Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 10 Mayıs 2022 - 07:47:29
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 161.07 153,36 156,84 158,95 162,43 164,54 168,02 170,13
APPLE 151.95 146,00 148,68 150,32 153,00 154,64 157,32 158,96
BERKSHIRE HATHAWAY 312.87 305,63 308,61 310,74 313,72 315,85 318,83 320,96
BANK OF AMERICA 36.35 34,90 35,44 35,90 36,44 36,90 37,44 37,90
BOEING 133.3 114,04 123,21 128,26 137,43 142,48 151,65 156,70
CATERPILLAR 206.3 197,79 201,56 203,93 207,70 210,07 213,84 216,21
CHEVRON 159.13 147,50 152,97 156,05 161,52 164,60 170,07 173,15
CISCO SYSTEMS 48.91 47,84 48,23 48,57 48,96 49,30 49,69 50,03
CITIGROUP 49.85 47,82 48,68 49,26 50,12 50,70 51,56 52,14
COCA COLA 64.53 62,59 63,28 63,91 64,60 65,23 65,92 66,55
WALT DISNEY 106.85 101,04 103,73 105,29 107,98 109,54 112,23 113,79
EXXON MOBIL 84.41 77,35 80,65 82,53 85,83 87,71 91,01 92,89
FACEBOOK 196.28 186,77 191,14 193,71 198,08 200,65 205,02 207,59
GENERAL ELECTRIC 72.97 67,26 69,86 71,42 74,02 75,58 78,18 79,74
GM 38.15 35,25 36,63 37,39 38,77 39,53 40,91 41,67
GOOGLE 2261.21 2.154,13 2.195,06 2.228,14 2.269,07 2.302,15 2.343,08 2.376,16
GOLDMAN SACHS GROUP 309.01 295,81 300,30 304,66 309,15 313,51 318,00 322,36
INTEL 43.01 41,18 42,00 42,50 43,32 43,82 44,64 45,14
JOHNSON & JOHNSON 177.42 171,14 172,83 175,12 176,81 179,10 180,79 183,08
JP MORGAN CHASE 121.82 117,60 119,02 120,42 121,84 123,24 124,66 126,06
McDONALDS 247.55 243,21 244,99 246,27 248,05 249,33 251,11 252,39
MICROSOFT** 264.65 252,21 257,73 261,19 266,71 270,17 275,69 279,15
MORGAN STANLEY 81.13 77,61 79,13 80,13 81,65 82,65 84,17 85,17
PFIZER 48.61 46,44 47,08 47,84 48,48 49,24 49,88 50,64
PROCTER & GAMBLE 155.59 149,30 151,00 153,29 154,99 157,28 158,98 161,27
TWITTER 47.95 45,64 46,60 47,27 48,23 48,90 49,86 50,53
VERIZON 48.59 46,82 47,26 47,92 48,36 49,02 49,46 50,12
WAL MART 151.29 143,74 145,96 148,62 150,84 153,50 155,72 158,38
ALIBABA 84.67 79,07 81,65 83,16 85,74 87,25 89,83 91,34
AMAZON** 2178 2.009,68 2.084,14 2.131,07 2.205,53 2.252,46 2.326,92 2.373,85
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 79.45 74,82 76,80 78,12 80,10 81,42 83,40 84,72
FERRARI 190.83 185,47 187,85 189,34 191,72 193,21 195,59 197,08
BAIDU 106.13 97,09 101,10 103,61 107,62 110,13 114,14 116,65
GOPRO 6.36 5,71 6,01 6,19 6,49 6,67 6,97 7,15
NETFLIX** 173 158,20 165,08 169,04 175,92 179,88 186,76 190,72
TESLA 788.09 700,13 740,51 764,30 804,68 828,47 868,85 892,64
VALEANT 12.65 8,72 10,66 11,66 13,60 14,60 16,54 17,54
Visa Inc. (V) 192.82 181,27 186,61 189,72 195,06 198,17 203,51 206,62
HP Inc. (HPQ) 36.99 35,21 35,63 36,31 36,73 37,41 37,83 38,51
American Airlines Group Inc. (AAL) 16.22 14,37 15,23 15,73 16,59 17,09 17,95 18,45
FireEye Inc. (FEYE) 21.72 21,35 21,49 21,60 21,74 21,85 21,99 22,10
Zynga Inc. (ZNGA).US 7.61 7,10 7,34 7,48 7,72 7,86 8,10 8,24
Groupon Inc. (GRPN).US 15.59 13,90 14,37 14,98 15,45 16,06 16,53 17,14
Uber Technologies Inc. 22.9 18,49 20,59 21,75 23,85 25,01 27,11 28,27
United Airlines Holdings Inc. 43.09 37,67 40,15 41,62 44,10 45,57 48,05 49,52
Adobe Inc US 377.1 356,90 365,83 371,46 380,39 386,02 394,95 400,58
Aurora Cannabis Inc. (ACBFF) 2.45 2,18 2,32 2,38 2,52 2,58 2,72 2,78
Beyond Meat Inc. 30.39 24,14 27,08 28,74 31,68 33,34 36,28 37,94
Booking Holdings Inc. US 2022.67 1.862,68 1.940,70 1.981,69 2.059,71 2.100,70 2.178,72 2.219,71
Canopy Growth Corporation (CGC) 5.33 4,90 5,12 5,22 5,44 5,54 5,76 5,86
Cronos Group Inc. (CRON) 2.72 2,51 2,61 2,67 2,77 2,83 2,93 2,99
Delta Air Lines Inc. US 37.96 34,61 36,17 37,06 38,62 39,51 41,07 41,96
Dominos Pizza Inc. US 333.8 323,90 327,63 330,71 334,44 337,52 341,25 344,33
DROPBOX 20.23 19,20 19,64 19,94 20,38 20,68 21,12 21,42
Las Vegas Sands Corp. (LVS) 31.79 28,67 30,13 30,96 32,42 33,25 34,71 35,54
Mastercard Incorporated. US 328.19 303,90 314,38 321,28 331,76 338,66 349,14 356,04
Moderna Inc. US** 135.73 120,40 125,70 130,72 136,02 141,04 146,34 151,36
Nvidia Corporation 169.69 150,23 159,13 164,41 173,31 178,59 187,49 192,77
PepsiCo Inc. US 171.58 165,12 166,91 169,24 171,03 173,36 175,15 177,48
Royal caribbean cruises ltd 61.02 51,68 56,22 58,62 63,16 65,56 70,10 72,50
Spotify Technology S.A. 93.38 78,96 85,74 89,56 96,34 100,16 106,94 110,76
Virgin Galactic Holdings Inc. US 5.62 4,98 5,30 5,46 5,78 5,94 6,26 6,42
Zoom Video Communications Inc. 91.91 84,73 87,96 89,93 93,16 95,13 98,36 100,33
Airbnb 119.21 102,51 110,44 114,83 122,76 127,15 135,08 139,47
DoorDash Inc 63.51 52,37 57,59 60,55 65,77 68,73 73,95 76,91
Nio Inc 13.1 11,68 12,34 12,72 13,38 13,76 14,42 14,80
COINBASE GLOBAL INC.US 83.52 63,39 72,40 77,96 86,97 92,53 101,54 107,10
D-MARKETS ELECTRONIC SERVICES 1.29 1,10 1,18 1,24 1,32 1,38 1,46 1,52
AIG 59.57 55,34 57,26 58,42 60,34 61,50 63,42 64,58
AMD 86.36 74,89 80,11 83,23 88,45 91,57 96,79 99,91
Best Buy Co. Inc. 90.72 86,81 88,01 89,36 90,56 91,91 93,11 94,46
ChargePoint Inc. 10.48 8,64 9,44 9,96 10,76 11,28 12,08 12,60
eBay Inc. 48.98 44,57 46,11 47,55 49,09 50,53 52,07 53,51
Expedia Group Inc. 127.35 118,68 122,46 124,91 128,69 131,14 134,92 137,37
FedEx Corporation 207.46 197,54 201,15 204,30 207,91 211,06 214,67 217,82
First Solar 68.02 61,94 64,35 66,18 68,59 70,42 72,83 74,66
Gilead Sciences Inc. US 61.61 59,24 60,00 60,80 61,56 62,36 63,12 63,92
IBM 134.11 129,69 131,36 132,74 134,41 135,79 137,46 138,84
Illumina Inc. US 220.05 194,22 207,06 213,55 226,39 232,88 245,72 252,21
Kimberly-Clark Corporation 139.99 131,90 134,22 137,10 139,42 142,30 144,62 147,50
Lemonade Inc 18.23 15,83 16,97 17,60 18,74 19,37 20,51 21,14
Linde PLC.US 300.18 292,17 295,76 297,97 301,56 303,77 307,36 309,57
Microvision Inc. 3.01 2,50 2,76 2,88 3,14 3,26 3,52 3,64
NIKE Inc. 110.59 105,26 107,62 109,10 111,46 112,94 115,30 116,78
Nintendo Co. Ltd. 53.17 52,44 52,78 52,97 53,31 53,50 53,84 54,03
Palantir Technologies Inc 7.36 6,67 6,95 7,16 7,44 7,65 7,93 8,14
Pinterest Inc 20.81 18,68 19,72 20,26 21,30 21,84 22,88 23,42
Plug Power Inc.US 16.07 13,32 14,64 15,36 16,68 17,40 18,72 19,44
Snap Inc 23.37 20,70 21,90 22,64 23,84 24,58 25,78 26,52
Teva 7.34 6,87 7,07 7,21 7,41 7,55 7,75 7,89
Tilray Inc. 4.13 3,72 3,92 4,02 4,22 4,32 4,52 4,62
Vale 14.71 14,12 14,40 14,56 14,84 15,00 15,28 15,44
Weibo Corporation. US 19.93 18,99 19,35 19,64 20,00 20,29 20,65 20,94
Wells Fargo & Company 43.88 41,89 42,51 43,19 43,81 44,49 45,11 45,79
Taiwan Semiconductor Manufacturing Company Limited 86.84 82,65 84,61 85,73 87,69 88,81 90,77 91,89
Zillow Group Inc. 36.93 31,45 33,97 35,45 37,97 39,45 41,97 43,45
Intercontinental Exchange Inc. 96.69 89,27 92,72 94,70 98,15 100,13 103,58 105,56
United States Steel Corporation 25.73 24,23 24,93 25,33 26,03 26,43 27,13 27,53
The Gap Inc.  12.38 11,56 11,93 12,15 12,52 12,74 13,11 13,33
Skyworks Solutions Inc. 101.68 95,51 98,38 100,03 102,90 104,55 107,42 109,07
Marriott International Inc.  163.4 151,95 156,75 160,08 164,88 168,21 173,01 176,34
The Estée Lauder Companies Inc. 232.34 220,83 225,81 229,07 234,05 237,31 242,29 245,55
Ford Motor Company 13.32 12,18 12,71 13,02 13,55 13,86 14,39 14,70
Walgreens Boots Alliance Inc. 43.74 42,32 42,87 43,31 43,86 44,30 44,85 45,29
DuPont de Nemours Inc.  64.02 61,91 62,85 63,43 64,37 64,95 65,89 66,47
AbbVie Inc. 150.68 144,10 146,44 148,56 150,90 153,02 155,36 157,48
Kinder Morgan Inc. 18.53 17,76 18,10 18,32 18,66 18,88 19,22 19,44
Bristol-Myers Squibb Company 76.1 72,53 73,65 74,87 75,99 77,21 78,33 79,55
Abbott Laboratories 107.02 101,92 104,21 105,61 107,90 109,30 111,59 112,99
Capital One Financial Corporation 122.7 117,06 119,46 121,08 123,48 125,10 127,50 129,12
Freeport-McMoRan Inc. 35.4 33,24 34,23 34,81 35,80 36,38 37,37 37,95
Eaton Corporation plc 147.36 141,25 143,01 145,18 146,94 149,11 150,87 153,04
XPeng Inc. 19.88 17,90 18,84 19,36 20,30 20,82 21,76 22,28
Udemy Inc. 11.99 10,94 11,22 11,60 11,88 12,26 12,54 12,92
Rivian Automotive Inc. 22.37 17,74 19,85 21,11 23,22 24,48 26,59 27,85
Lucid Group Inc. 16.12 14,39 15,19 15,65 16,45 16,91 17,71 18,17
Upstart Holdings Inc. 75.69 62,96 69,08 72,38 78,50 81,80 87,92 91,22
Micron Technology Inc. 67.68 62,40 64,80 66,24 68,64 70,08 72,48 73,92
UnitedHealth Group Incorporated 485.46 471,44 477,14 481,30 487,00 491,16 496,86 501,02
Thermo Fisher Scientific Inc. 516.53 485,09 499,17 507,85 521,93 530,61 544,69 553,37
Comcast Corporation 39.63 38,53 39,00 39,31 39,78 40,09 40,56 40,87
BioNTech SE 139.46 128,98 133,42 136,44 140,88 143,90 148,34 151,36
QUALCOMM Incorporated 134.34 126,11 129,77 132,05 135,71 137,99 141,65 143,93
Okta Inc. 88.06 70,62 78,67 83,36 91,41 96,10 104,15 108,84
Akamai Technologies Inc. 95.17 90,88 92,23 93,70 95,05 96,52 97,87 99,34
Altria Group Inc. 55.11 52,54 53,76 54,44 55,66 56,34 57,56 58,24
Applied Materials Inc. 105.41 97,98 101,42 103,42 106,86 108,86 112,30 114,30
Autodesk Inc. 185.41 176,11 180,05 182,73 186,67 189,35 193,29 195,97
Canadian Solar 25.47 22,40 23,80 24,64 26,04 26,88 28,28 29,12
Colgate-Palmolive Company 77.47 73,72 74,78 76,12 77,18 78,52 79,58 80,92
Costco Wholesale Corporation 497.98 481,39 487,91 492,95 499,47 504,51 511,03 516,07
Deere & Company 363.14 346,24 353,61 358,38 365,75 370,52 377,89 382,66
Dow Inc 66.34 64,53 65,37 65,85 66,69 67,17 68,01 68,49
Electronic Arts Inc. 111.82 107,59 109,50 110,66 112,57 113,73 115,64 116,80
Eli Lilly and Company 288.68 277,42 281,68 285,18 289,44 292,94 297,20 300,70
Enterprise Products 26.05 24,94 25,36 25,71 26,13 26,48 26,90 27,25
Fisker Inc 9.41 8,65 8,93 9,17 9,45 9,69 9,97 10,21
The Kraft Heinz Company 44.05 41,94 42,56 43,30 43,92 44,66 45,28 46,02
The Home Depot Inc. 296.48 277,49 282,59 289,54 294,64 301,59 306,69 313,64
Lockheed Martin Corporation 437.98 422,11 429,05 433,52 440,46 444,93 451,87 456,34
Lowes Companies Inc. 195.43 179,41 183,54 189,49 193,62 199,57 203,70 209,65
Merck & Co. Inc. 87.5 85,73 86,23 86,87 87,37 88,01 88,51 89,15
Novartis AG ADR 83.4 81,85 82,52 82,96 83,63 84,07 84,74 85,18
Novavax Inc. 52.56 42,66 47,44 50,00 54,78 57,34 62,12 64,68
Roblox Corporation 24.61 20,40 22,36 23,48 25,44 26,56 28,52 29,64
Roku Inc. 86.78 72,10 78,59 82,69 89,18 93,28 99,77 103,87
salesforce.com Inc. 163.03 151,78 156,51 159,77 164,50 167,76 172,49 175,75
Square Inc. 82.98 64,61 72,25 77,61 85,25 90,61 98,25 103,61
Sunrun Solar company 20.79 17,89 19,17 19,98 21,26 22,07 23,35 24,16
Texas Instruments Incorporated 164.33 158,27 160,86 162,60 165,19 166,93 169,52 171,26
Twilio 99.98 84,72 91,02 95,50 101,80 106,28 112,58 117,06
Union Pacific Corporation 224.57 219,73 221,70 223,13 225,10 226,53 228,50 229,93
United Parcel Service 181.02 170,33 173,25 177,13 180,05 183,93 186,85 190,73
Wayfair 61.33 51,86 56,30 58,82 63,26 65,78 70,22 72,74
Zscaler Inc. 152.14 129,10 140,26 146,20 157,36 163,30 174,46 180,40
Adidas 173.52 164,15 168,83 171,17 175,85 178,19 182,87 185,21
Allianz 190.36 183,91 187,09 188,73 191,91 193,55 196,73 198,37
ASML Holding 488.2 447,89 467,58 477,89 497,58 507,89 527,58 537,89
AXA 22.14 21,43 21,75 21,95 22,27 22,47 22,79 22,99
Banco Bilbao 4.53 4,37 4,44 4,49 4,56 4,61 4,68 4,73
Banco Santander 2.57 2,48 2,52 2,55 2,59 2,62 2,66 2,69
Barclays 146.05 142,33 143,92 144,98 146,57 147,63 149,22 150,28
Bayer 58.28 55,89 57,02 57,65 58,78 59,41 60,54 61,17
BNP Paribas 49.93 48,19 49,03 49,48 50,32 50,77 51,61 52,06
BP PLC 405.2 371,37 388,13 396,67 413,43 421,97 438,73 447,27
British American Tobacco 3305.25 3.212,42 3.247,08 3.276,17 3.310,83 3.339,92 3.374,58 3.403,67
Commerzbank AG 6.03 5,83 5,90 5,96 6,03 6,09 6,16 6,22
Deutsche Bank 8.91 8,42 8,64 8,78 9,00 9,14 9,36 9,50
Deutsche Telekom AG 17.09 16,76 16,90 17,00 17,14 17,24 17,38 17,48
ENAGAS 20.46 19,85 20,15 20,30 20,60 20,75 21,05 21,20
Stellantis NV 12.7 12,00 12,35 12,52 12,87 13,04 13,39 13,56
Gamesa Corporacion Tecnologica 13.04 11,94 12,47 12,75 13,28 13,56 14,09 14,37
GlaxoSmithKline PLC 1739.55 1.694,52 1.713,48 1.726,52 1.745,48 1.758,52 1.777,48 1.790,52
HSBC Holdings 493.02 476,40 483,87 488,45 495,92 500,50 507,97 512,55
Lufthansa AG 6.63 6,15 6,38 6,51 6,74 6,87 7,10 7,23
Mondi ORD 1563 1.469,58 1.508,17 1.535,58 1.574,17 1.601,58 1.640,17 1.667,58
Philips KON 23.49 21,82 22,58 23,04 23,80 24,26 25,02 25,48
Royal Dutch 2220.25 2.070,08 2.144,92 2.182,58 2.257,42 2.295,08 2.369,92 2.407,58
Safran 92.32 87,99 90,09 91,20 93,30 94,41 96,51 97,62
SAP SE 90.28 87,59 88,59 89,43 90,43 91,27 92,27 93,11
Schneider Electric 122.49 115,92 118,79 120,64 123,51 125,36 128,23 130,08
Siemens AG 111.57 107,09 109,11 110,34 112,36 113,59 115,61 116,84
Telefonica 4.57 4,41 4,48 4,53 4,60 4,65 4,72 4,77
Unilever DR 41.81 40,61 40,86 41,34 41,59 42,07 42,32 42,80
Vodafone Group 118.35 115,98 117,16 117,76 118,94 119,54 120,72 121,32
Volkswagen 142.18 134,74 138,34 140,26 143,86 145,78 149,38 151,30
BMW 77.74 74,95 76,33 77,03 78,41 79,11 80,49 81,19
DAI 60.59 57,84 59,18 59,89 61,23 61,94 63,28 63,99