Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 09 Mayıs 2022 - 08:02:32
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 166.89 159,80 162,40 164,65 167,25 169,50 172,10 174,35
APPLE 157.19 149,19 151,63 154,41 156,85 159,63 162,07 164,85
BERKSHIRE HATHAWAY 319.19 309,25 311,64 315,42 317,81 321,59 323,98 327,76
BANK OF AMERICA 37.43 35,80 36,18 36,80 37,18 37,80 38,18 38,80
BOEING 148.75 141,15 143,39 146,07 148,31 150,99 153,23 155,91
CATERPILLAR 214.63 205,47 207,88 211,25 213,66 217,03 219,44 222,81
CHEVRON 170.81 161,67 163,52 167,16 169,01 172,65 174,50 178,14
CISCO SYSTEMS 49.27 47,77 48,27 48,77 49,27 49,77 50,27 50,77
CITIGROUP 51.55 49,31 49,91 50,73 51,33 52,15 52,75 53,57
COCA COLA 64.65 62,86 63,46 64,05 64,65 65,24 65,84 66,43
WALT DISNEY 110.29 104,94 106,60 108,45 110,11 111,96 113,62 115,47
EXXON MOBIL 91.67 87,58 88,43 90,05 90,90 92,52 93,37 94,99
FACEBOOK 203.61 191,84 196,45 200,03 204,64 208,22 212,83 216,41
GENERAL ELECTRIC 78.17 74,52 75,32 76,74 77,54 78,96 79,76 81,18
GM 39.55 37,52 38,12 38,84 39,44 40,16 40,76 41,48
GOOGLE 2315.31 2.215,19 2.248,60 2.281,95 2.315,36 2.348,71 2.382,12 2.415,47
GOLDMAN SACHS GROUP 312.83 300,43 303,22 308,02 310,81 315,61 318,40 323,20
INTEL 44.27 42,37 43,07 43,67 44,37 44,97 45,67 46,27
JOHNSON & JOHNSON 176.27 172,91 173,77 175,02 175,88 177,13 177,99 179,24
JP MORGAN CHASE 123.84 118,82 119,97 121,91 123,06 125,00 126,15 128,09
McDONALDS 250.51 243,59 245,71 248,11 250,23 252,63 254,75 257,15
MICROSOFT** 275.11 263,23 267,23 271,17 275,17 279,11 283,11 287,05
MORGAN STANLEY 84.13 80,48 81,36 82,74 83,62 85,00 85,88 87,26
PFIZER 48.97 47,26 47,66 48,32 48,72 49,38 49,78 50,44
PROCTER & GAMBLE 155.87 152,06 152,94 154,40 155,28 156,74 157,62 159,08
TWITTER 49.77 48,65 49,05 49,41 49,81 50,17 50,57 50,93
VERIZON 48.21 46,75 47,10 47,66 48,01 48,57 48,92 49,48
WAL MART 149.49 141,52 144,86 147,18 150,52 152,84 156,18 158,50
ALIBABA 89.6 83,08 85,79 87,69 90,40 92,30 95,01 96,91
AMAZON** 2299.24 2.128,69 2.194,85 2.247,04 2.313,20 2.365,39 2.431,55 2.483,74
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 81.53 76,26 78,54 80,04 82,32 83,82 86,10 87,60
FERRARI 197.83 188,94 191,71 194,77 197,54 200,60 203,37 206,43
BAIDU 115.88 108,63 112,13 114,00 117,50 119,37 122,87 124,74
GOPRO 7.06 5,78 6,27 6,67 7,16 7,56 8,05 8,45
NETFLIX** 180.8 161,60 168,53 174,67 181,60 187,74 194,67 200,81
TESLA 867.19 799,21 821,14 844,16 866,09 889,11 911,04 934,06
VALEANT 15.89 14,66 15,16 15,52 16,02 16,38 16,88 17,24
Visa Inc. (V) 202.76 193,89 196,95 199,86 202,92 205,83 208,89 211,80
HP Inc. (HPQ) 37.05 35,02 35,64 36,34 36,96 37,66 38,28 38,98
American Airlines Group Inc. (AAL) 17.74 16,54 17,02 17,38 17,86 18,22 18,70 19,06
FireEye Inc. (FEYE) 21.99 21,79 21,88 21,93 22,02 22,07 22,16 22,21
Zynga Inc. (ZNGA).US 8.01 7,66 7,82 7,92 8,08 8,18 8,34 8,44
Groupon Inc. (GRPN).US 16.37 13,80 15,08 15,72 17,00 17,64 18,92 19,56
Uber Technologies Inc. 25.96 22,75 23,71 24,83 25,79 26,91 27,87 28,99
United Airlines Holdings Inc. 47.29 43,70 44,96 46,12 47,38 48,54 49,80 50,96
Adobe Inc US 391.52 363,75 373,10 382,31 391,66 400,87 410,22 419,43
Aurora Cannabis Inc. (ACBFF) 2.73 2,53 2,61 2,67 2,75 2,81 2,89 2,95
Beyond Meat Inc. 35.1 30,66 32,67 33,88 35,89 37,10 39,11 40,32
Booking Holdings Inc. US 2196.19 1.932,70 2.001,24 2.098,72 2.167,26 2.264,74 2.333,28 2.430,76
Canopy Growth Corporation (CGC) 5.73 5,16 5,34 5,54 5,72 5,92 6,10 6,30
Cronos Group Inc. (CRON) 2.86 2,62 2,70 2,78 2,86 2,94 3,02 3,10
Delta Air Lines Inc. US 40.68 38,57 39,33 40,01 40,77 41,45 42,21 42,89
Dominos Pizza Inc. US 341.94 325,63 330,44 336,19 341,00 346,75 351,56 357,31
DROPBOX 20.89 18,99 19,71 20,30 21,02 21,61 22,33 22,92
Las Vegas Sands Corp. (LVS) 34.25 31,87 32,76 33,51 34,40 35,15 36,04 36,79
Mastercard Incorporated. US 346.75 330,66 335,59 341,17 346,10 351,68 356,61 362,19
Moderna Inc. US** 134.48 120,02 125,37 129,92 135,27 139,82 145,17 149,72
Nvidia Corporation 186.5 163,94 171,79 179,14 186,99 194,34 202,19 209,54
PepsiCo Inc. US 170.39 167,05 167,86 169,12 169,93 171,19 172,00 173,26
Royal caribbean cruises ltd 69.5 64,82 67,09 68,29 70,56 71,76 74,03 75,23
Spotify Technology S.A. 103.48 93,63 97,13 100,31 103,81 106,99 110,49 113,67
Virgin Galactic Holdings Inc. US 6.34 5,35 5,63 5,99 6,27 6,63 6,91 7,27
Zoom Video Communications Inc. 95.95 84,54 89,06 92,50 97,02 100,46 104,98 108,42
Airbnb 135.49 121,54 127,08 131,28 136,82 141,02 146,56 150,76
DoorDash Inc 71.49 50,11 56,34 63,92 70,15 77,73 83,96 91,54
Nio Inc 14.4 12,63 13,31 13,85 14,53 15,07 15,75 16,29
COINBASE GLOBAL INC.US 103.62 87,33 93,59 98,61 104,87 109,89 116,15 121,17
D-MARKETS ELECTRONIC SERVICES 1.43 1,26 1,34 1,38 1,46 1,50 1,58 1,62
AIG 62.07 60,01 60,56 61,32 61,87 62,63 63,18 63,94
AMD 95.36 87,11 89,86 92,61 95,36 98,11 100,86 103,61
Best Buy Co. Inc. 90.92 84,08 86,34 88,63 90,89 93,18 95,44 97,73
ChargePoint Inc. 11.9 10,26 11,00 11,45 12,19 12,64 13,38 13,83
eBay Inc. 48.62 44,53 45,63 47,13 48,23 49,73 50,83 52,33
Expedia Group Inc. 131.64 123,08 127,13 129,39 133,44 135,70 139,75 142,01
FedEx Corporation 209.35 194,84 198,58 203,96 207,70 213,08 216,82 222,20
First Solar 71.88 66,13 68,56 70,22 72,65 74,31 76,74 78,40
Gilead Sciences Inc. US 61.17 59,52 59,92 60,54 60,94 61,56 61,96 62,58
IBM 137.4 133,48 134,39 135,90 136,81 138,32 139,23 140,74
Illumina Inc. US 248.27 197,03 218,02 233,14 254,13 269,25 290,24 305,36
Kimberly-Clark Corporation 137.01 133,40 134,25 135,63 136,48 137,86 138,71 140,09
Lemonade Inc 20.93 18,17 18,86 19,89 20,58 21,61 22,30 23,33
Linde PLC.US 308.2 298,44 300,86 304,53 306,95 310,62 313,04 316,71
Microvision Inc. 3.49 3,07 3,21 3,35 3,49 3,63 3,77 3,91
NIKE Inc. 113.71 105,54 107,80 110,75 113,01 115,96 118,22 121,17
Nintendo Co. Ltd. 54.84 53,49 53,96 54,40 54,87 55,31 55,78 56,22
Palantir Technologies Inc 9.4 8,61 8,99 9,19 9,57 9,77 10,15 10,35
Pinterest Inc 22.39 19,89 20,64 21,52 22,27 23,15 23,90 24,78
Plug Power Inc.US 18.83 15,94 17,06 17,94 19,06 19,94 21,06 21,94
Snap Inc 24.83 21,92 23,34 24,08 25,50 26,24 27,66 28,40
Teva 7.76 7,41 7,51 7,63 7,73 7,85 7,95 8,07
Tilray Inc. 4.51 4,05 4,19 4,35 4,49 4,65 4,79 4,95
Vale 15.61 14,56 14,90 15,26 15,60 15,96 16,30 16,66
Weibo Corporation. US 20.73 19,42 20,00 20,36 20,94 21,30 21,88 22,24
Wells Fargo & Company 44.46 42,32 42,86 43,66 44,20 45,00 45,54 46,34
Taiwan Semiconductor Manufacturing Company Limited 91.16 87,22 88,52 89,84 91,14 92,46 93,76 95,08
Zillow Group Inc. 37.87 28,81 31,55 34,71 37,45 40,61 43,35 46,51
Intercontinental Exchange Inc. 99.41 95,51 96,94 98,18 99,61 100,85 102,28 103,52
United States Steel Corporation 27.09 25,48 26,00 26,54 27,06 27,60 28,12 28,66
The Gap Inc.  12.59 11,29 11,66 12,12 12,49 12,95 13,32 13,78
Skyworks Solutions Inc. 105.14 98,45 100,67 102,90 105,12 107,35 109,57 111,80
Marriott International Inc.  171.98 159,51 164,19 168,09 172,77 176,67 181,35 185,25
The Estée Lauder Companies Inc. 239.08 226,15 229,65 234,37 237,87 242,59 246,09 250,81
Ford Motor Company 14.17 13,29 13,62 13,89 14,22 14,49 14,82 15,09
Walgreens Boots Alliance Inc. 43.87 41,32 42,36 43,11 44,15 44,90 45,94 46,69
DuPont de Nemours Inc.  65.1 62,66 63,58 64,34 65,26 66,02 66,94 67,70
AbbVie Inc. 152.82 146,56 147,98 150,40 151,82 154,24 155,66 158,08
Kinder Morgan Inc. 19.21 18,09 18,34 18,77 19,02 19,45 19,70 20,13
Bristol-Myers Squibb Company 76.54 75,04 75,41 75,97 76,34 76,90 77,27 77,83
Abbott Laboratories 112 107,91 109,22 110,61 111,92 113,31 114,62 116,01
Capital One Financial Corporation 126.48 119,79 122,47 124,47 127,15 129,15 131,83 133,83
Freeport-McMoRan Inc. 37.74 35,59 36,53 37,13 38,07 38,67 39,61 40,21
Eaton Corporation plc 146.68 140,35 142,07 144,38 146,10 148,41 150,13 152,44
XPeng Inc. 22.06 19,80 20,77 21,41 22,38 23,02 23,99 24,63
Udemy Inc. 12.39 8,83 9,59 10,99 11,75 13,15 13,91 15,31
Rivian Automotive Inc. 28.31 25,17 26,70 27,50 29,03 29,83 31,36 32,16
Lucid Group Inc. 17.92 15,51 16,37 17,15 18,01 18,79 19,65 20,43
Upstart Holdings Inc. 82.89 68,30 73,44 78,16 83,30 88,02 93,16 97,88
Micron Technology Inc. 70.14 65,66 67,15 68,65 70,14 71,64 73,13 74,63
UnitedHealth Group Incorporated 499.1 475,45 480,46 489,78 494,79 504,11 509,12 518,44
Thermo Fisher Scientific Inc. 545.43 520,56 526,32 535,88 541,64 551,20 556,96 566,52
Comcast Corporation 39.85 38,58 38,96 39,40 39,78 40,22 40,60 41,04
BioNTech SE 135.28 125,63 129,37 132,32 136,06 139,01 142,75 145,70
QUALCOMM Incorporated 140.06 130,89 134,09 137,07 140,27 143,25 146,45 149,43
Okta Inc. 101.47 89,11 94,16 97,81 102,86 106,51 111,56 115,21
Akamai Technologies Inc. 95.04 91,15 92,97 94,00 95,82 96,85 98,67 99,70
Altria Group Inc. 56.45 54,57 55,01 55,73 56,17 56,89 57,33 58,05
Applied Materials Inc. 112.09 104,34 106,88 109,48 112,02 114,62 117,16 119,76
Autodesk Inc. 192.87 176,48 181,24 187,06 191,82 197,64 202,40 208,22
Canadian Solar 27.91 26,04 26,79 27,35 28,10 28,66 29,41 29,97
Colgate-Palmolive Company 76.61 74,54 75,06 75,83 76,35 77,12 77,64 78,41
Costco Wholesale Corporation 502.43 477,79 487,85 495,14 505,20 512,49 522,55 529,84
Deere & Company 376.52 361,03 365,74 371,13 375,84 381,23 385,94 391,33
Dow Inc 67.62 64,91 65,63 66,63 67,35 68,35 69,07 70,07
Electronic Arts Inc. 115.01 107,97 111,04 113,02 116,09 118,07 121,14 123,12
Eli Lilly and Company 296.41 280,90 284,31 290,36 293,77 299,82 303,23 309,28
Enterprise Products 26.83 25,50 25,76 26,30 26,56 27,10 27,36 27,90
Fisker Inc 9.97 8,29 8,92 9,44 10,07 10,59 11,22 11,74
The Kraft Heinz Company 43.47 42,30 42,56 43,02 43,28 43,74 44,00 44,46
The Home Depot Inc. 293.49 282,82 285,67 289,58 292,43 296,34 299,19 303,10
Lockheed Martin Corporation 448.04 432,35 435,63 441,83 445,11 451,31 454,59 460,79
Lowes Companies Inc. 191.73 183,23 186,16 188,95 191,88 194,67 197,60 200,39
Merck & Co. Inc. 88.26 86,02 86,66 87,46 88,10 88,90 89,54 90,34
Novartis AG ADR 85.68 84,38 84,84 85,26 85,72 86,14 86,60 87,02
Novavax Inc. 56.7 49,95 51,73 54,21 55,99 58,47 60,25 62,73
Roblox Corporation 27.74 23,60 25,41 26,58 28,39 29,56 31,37 32,54
Roku Inc. 95.81 83,27 87,79 91,80 96,32 100,33 104,85 108,86
salesforce.com Inc. 168.76 158,35 161,53 165,14 168,32 171,93 175,11 178,72
Square Inc. 95.68 79,60 83,63 89,65 93,68 99,70 103,73 109,75
Sunrun Solar company 23.17 20,06 21,24 22,20 23,38 24,34 25,52 26,48
Texas Instruments Incorporated 167.04 160,62 162,87 164,95 167,20 169,28 171,53 173,61
Twilio 106.3 92,37 97,90 102,10 107,63 111,83 117,36 121,56
Union Pacific Corporation 228.9 221,11 223,02 225,96 227,87 230,81 232,72 235,66
United Parcel Service 179.4 170,67 172,83 176,11 178,27 181,55 183,71 186,99
Wayfair 65.29 44,40 50,00 57,64 63,24 70,88 76,48 84,12
Zscaler Inc. 171.96 152,58 161,79 166,87 176,08 181,16 190,37 195,45
Adidas 181.14 171,04 173,17 177,15 179,28 183,26 185,39 189,37
Allianz 195.11 188,37 191,48 193,30 196,41 198,23 201,34 203,16
ASML Holding 528.27 499,09 507,04 517,66 525,61 536,23 544,18 554,80
AXA 22.7 21,70 22,08 22,39 22,77 23,08 23,46 23,77
Banco Bilbao 4.56 4,27 4,35 4,46 4,54 4,65 4,73 4,84
Banco Santander 2.62 2,49 2,55 2,58 2,64 2,67 2,73 2,76
Barclays 148.9 143,92 145,43 147,17 148,68 150,42 151,93 153,67
Bayer 59.59 57,83 58,38 58,98 59,53 60,13 60,68 61,28
BNP Paribas 50.61 48,69 49,47 50,04 50,82 51,39 52,17 52,74
BP PLC 427.43 411,00 415,34 421,38 425,72 431,76 436,10 442,14
British American Tobacco 3301.75 3.231,17 3.256,58 3.279,17 3.304,58 3.327,17 3.352,58 3.375,17
Commerzbank AG 6.06 5,70 5,82 5,94 6,06 6,18 6,30 6,42
Deutsche Bank 9.27 8,82 8,96 9,12 9,26 9,42 9,56 9,72
Deutsche Telekom AG 17.26 16,78 16,99 17,12 17,33 17,46 17,67 17,80
ENAGAS 20.79 19,91 20,30 20,54 20,93 21,17 21,56 21,80
Stellantis NV 13.09 11,92 12,21 12,65 12,94 13,38 13,67 14,11
Gamesa Corporacion Tecnologica 13.98 13,14 13,38 13,68 13,92 14,22 14,46 14,76
GlaxoSmithKline PLC 1768.45 1.731,60 1.744,72 1.756,59 1.769,71 1.781,58 1.794,70 1.806,57
HSBC Holdings 503.05 490,35 495,05 499,05 503,75 507,75 512,45 516,45
Lufthansa AG 6.76 6,43 6,51 6,64 6,72 6,85 6,93 7,06
Mondi ORD 1588.5 1.500,83 1.524,17 1.556,33 1.579,67 1.611,83 1.635,17 1.667,33
Philips KON 24.77 24,02 24,26 24,51 24,75 25,00 25,24 25,49
Royal Dutch 2305.25 2.236,33 2.260,92 2.283,08 2.307,67 2.329,83 2.354,42 2.376,58
Safran 96 91,28 92,80 94,40 95,92 97,52 99,04 100,64
SAP SE 91.55 85,49 87,72 89,63 91,86 93,77 96,00 97,91
Schneider Electric 126.87 121,51 123,37 125,12 126,98 128,73 130,59 132,34
Siemens AG 114.71 110,39 111,86 113,28 114,75 116,17 117,64 119,06
Telefonica 4.65 4,00 4,15 4,40 4,55 4,80 4,95 5,20
Unilever DR 41.44 40,14 40,59 41,02 41,47 41,90 42,35 42,78
Vodafone Group 120.17 115,69 117,62 118,90 120,83 122,11 124,04 125,32
Volkswagen 146.46 140,75 142,33 144,40 145,98 148,05 149,63 151,70
BMW 79.13 75,14 76,27 77,70 78,83 80,26 81,39 82,82
DAI 62.26 58,71 59,47 60,87 61,63 63,03 63,79 65,19