Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 05 Mayıs 2022 - 07:55:28
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 177.81 166,31 168,73 173,27 175,69 180,23 182,65 187,19
APPLE 165.99 154,10 156,62 161,30 163,82 168,50 171,02 175,70
BERKSHIRE HATHAWAY 326.73 311,51 314,69 320,71 323,89 329,91 333,09 339,11
BANK OF AMERICA 38.49 36,12 36,66 37,58 38,12 39,04 39,58 40,50
BOEING 156.75 146,37 148,44 152,60 154,67 158,83 160,90 165,06
CATERPILLAR 222.77 207,12 210,42 216,60 219,90 226,08 229,38 235,56
CHEVRON 167.54 160,32 161,87 164,71 166,26 169,10 170,65 173,49
CISCO SYSTEMS 51.53 48,22 48,90 50,22 50,90 52,22 52,90 54,22
CITIGROUP 52.19 48,30 49,14 50,66 51,50 53,02 53,86 55,38
COCA COLA 64.99 61,39 62,14 63,56 64,31 65,73 66,48 67,90
WALT DISNEY 116.17 108,55 110,16 113,16 114,77 117,77 119,38 122,38
EXXON MOBIL 91.55 86,69 87,76 89,66 90,73 92,63 93,70 95,60
FACEBOOK 223.33 194,78 200,85 212,09 218,16 229,40 235,47 246,71
GENERAL ELECTRIC 80.41 74,62 75,89 78,15 79,42 81,68 82,95 85,21
GM 41.09 37,88 38,56 39,82 40,50 41,76 42,44 43,70
GOOGLE 2449.03 2.208,02 2.261,01 2.355,02 2.408,01 2.502,02 2.555,01 2.649,02
GOLDMAN SACHS GROUP 323.98 302,91 307,43 315,71 320,23 328,51 333,03 341,31
INTEL 46.47 42,80 43,58 45,02 45,80 47,24 48,02 49,46
JOHNSON & JOHNSON 180.03 174,60 175,82 177,93 179,15 181,26 182,48 184,59
JP MORGAN CHASE 126.92 119,18 120,89 123,91 125,62 128,64 130,35 133,37
McDONALDS 254.11 239,79 242,90 248,50 251,61 257,21 260,32 265,92
MICROSOFT** 289.91 266,67 271,67 280,79 285,79 294,91 299,91 309,03
MORGAN STANLEY 87.09 81,54 82,80 84,94 86,20 88,34 89,60 91,74
PFIZER 49.61 46,44 47,14 48,38 49,08 50,32 51,02 52,26
PROCTER & GAMBLE 157.32 153,38 154,24 155,78 156,64 158,18 159,04 160,58
TWITTER 48.97 47,52 47,90 48,43 48,81 49,34 49,72 50,25
VERIZON 48.33 46,00 46,46 47,40 47,86 48,80 49,26 50,20
WAL MART 154.53 149,35 150,46 152,50 153,61 155,65 156,76 158,80
ALIBABA 101.26 93,04 94,72 97,99 99,67 102,94 104,62 107,89
AMAZON** 2516.81 2.291,79 2.337,44 2.427,12 2.472,77 2.562,45 2.608,10 2.697,78
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 92.66 83,20 85,14 88,90 90,84 94,60 96,54 100,30
FERRARI 211.49 195,37 198,90 205,20 208,73 215,03 218,56 224,86
BAIDU 131.18 115,50 118,82 125,00 128,32 134,50 137,82 144,00
GOPRO 9.3 8,43 8,62 8,96 9,15 9,49 9,68 10,02
NETFLIX** 203.76 181,61 186,13 194,95 199,47 208,29 212,81 221,63
TESLA 952.62 836,94 860,95 906,78 930,79 976,62 1.000,63 1.046,46
VALEANT 17.89 14,86 15,62 16,76 17,52 18,66 19,42 20,56
Visa Inc. (V) 214.44 198,76 201,98 208,21 211,43 217,66 220,88 227,11
HP Inc. (HPQ) 39.37 36,26 36,92 38,14 38,80 40,02 40,68 41,90
American Airlines Group Inc. (AAL) 19.5 18,04 18,34 18,92 19,22 19,80 20,10 20,68
FireEye Inc. (FEYE) 22.01 21,78 21,88 21,94 22,04 22,10 22,20 22,26
Zynga Inc. (ZNGA).US 8.41 8,11 8,17 8,29 8,35 8,47 8,53 8,65
Groupon Inc. (GRPN).US 19.35 17,06 17,54 18,44 18,92 19,82 20,30 21,20
Uber Technologies Inc. 28.02 23,96 24,89 26,45 27,38 28,94 29,87 31,43
United Airlines Holdings Inc. 51.61 48,25 49,01 50,31 51,07 52,37 53,13 54,43
Adobe Inc US 423.72 375,60 385,30 404,51 414,21 433,42 443,12 462,33
Aurora Cannabis Inc. (ACBFF) 3.11 2,62 2,72 2,92 3,02 3,22 3,32 3,52
Beyond Meat Inc. 41.05 34,49 35,85 38,45 39,81 42,41 43,77 46,37
Booking Holdings Inc. US 2103.01 1.922,99 1.959,00 2.031,00 2.067,01 2.139,01 2.175,02 2.247,02
Canopy Growth Corporation (CGC) 6.47 5,07 5,35 5,91 6,19 6,75 7,03 7,59
Cronos Group Inc. (CRON) 3.14 2,71 2,79 2,97 3,05 3,23 3,31 3,49
Delta Air Lines Inc. US 43.56 40,88 41,45 42,51 43,08 44,14 44,71 45,77
Dominos Pizza Inc. US 352.96 325,77 331,67 342,31 348,21 358,85 364,75 375,39
DROPBOX 22.11 20,14 20,56 21,34 21,76 22,54 22,96 23,74
Las Vegas Sands Corp. (LVS) 37.05 33,97 34,61 35,83 36,47 37,69 38,33 39,55
Mastercard Incorporated. US 368.77 342,99 348,30 358,53 363,84 374,07 379,38 389,61
Moderna Inc. US** 155.03 127,80 134,90 144,96 152,06 162,12 169,22 179,28
Nvidia Corporation 202.88 175,78 181,51 192,20 197,93 208,62 214,35 225,04
PepsiCo Inc. US 173.79 163,54 165,70 169,74 171,90 175,94 178,10 182,14
Royal caribbean cruises ltd 77.48 71,76 73,03 75,25 76,52 78,74 80,01 82,23
Spotify Technology S.A. 111.7 96,60 99,87 105,79 109,06 114,98 118,25 124,17
Virgin Galactic Holdings Inc. US 7.82 6,51 6,79 7,31 7,59 8,11 8,39 8,91
Zoom Video Communications Inc. 108.46 91,94 95,39 101,92 105,37 111,90 115,35 121,88
Airbnb 155.61 135,16 140,30 147,96 153,10 160,76 165,90 173,56
DoorDash Inc 81.15 61,89 65,96 73,55 77,62 85,21 89,28 96,87
Nio Inc 17.66 15,19 15,71 16,69 17,21 18,19 18,71 19,69
COINBASE GLOBAL INC.US 129.81 103,08 109,43 119,62 125,97 136,16 142,51 152,70
D-MARKETS ELECTRONIC SERVICES 1.59 1,42 1,46 1,52 1,56 1,62 1,66 1,72
AIG 63.79 57,68 58,98 61,38 62,68 65,08 66,38 68,78
AMD 99.36 86,18 88,92 94,14 96,88 102,10 104,84 110,06
Best Buy Co. Inc. 97.45 90,50 92,00 94,73 96,23 98,96 100,46 103,19
ChargePoint Inc. 14.1 11,87 12,35 13,23 13,71 14,59 15,07 15,95
eBay Inc. 54.1 50,61 51,31 52,71 53,41 54,81 55,51 56,91
Expedia Group Inc. 148.91 136,32 139,28 144,10 147,06 151,88 154,84 159,66
FedEx Corporation 208.68 190,98 194,65 201,66 205,33 212,34 216,01 223,02
First Solar 78.46 72,00 73,37 75,92 77,29 79,84 81,21 83,76
Gilead Sciences Inc. US 62.03 58,71 59,46 60,74 61,49 62,77 63,52 64,80
IBM 137.13 127,84 129,88 133,50 135,54 139,16 141,20 144,82
Illumina Inc. US 306.91 277,73 284,22 295,56 302,05 313,39 319,88 331,22
Kimberly-Clark Corporation 138.8 133,25 134,51 136,65 137,91 140,05 141,31 143,45
Lemonade Inc 23.07 18,70 19,58 21,32 22,20 23,94 24,82 26,56
Linde PLC.US 322.28 304,32 307,97 315,12 318,77 325,92 329,57 336,72
Microvision Inc. 3.91 3,14 3,30 3,60 3,76 4,06 4,22 4,52
NIKE Inc. 125.43 115,47 117,46 121,45 123,44 127,43 129,42 133,41
Nintendo Co. Ltd. 56.86 54,69 55,17 56,01 56,49 57,33 57,81 58,65
Palantir Technologies Inc 10.92 9,39 9,69 10,31 10,61 11,23 11,53 12,15
Pinterest Inc 23.87 19,98 20,82 22,34 23,18 24,70 25,54 27,06
Plug Power Inc.US 22.81 18,97 19,77 21,29 22,09 23,61 24,41 25,93
Snap Inc 30.01 25,10 26,12 28,06 29,08 31,02 32,04 33,98
Teva 8.24 7,23 7,51 7,88 8,16 8,53 8,81 9,18
Tilray Inc. 5.07 4,44 4,58 4,82 4,96 5,20 5,34 5,58
Vale 16.53 15,30 15,56 16,04 16,30 16,78 17,04 17,52
Weibo Corporation. US 22.63 20,68 21,08 21,85 22,25 23,02 23,42 24,19
Wells Fargo & Company 45.88 42,77 43,41 44,65 45,29 46,53 47,17 48,41
Taiwan Semiconductor Manufacturing Company Limited 95.43 88,57 90,02 92,73 94,18 96,89 98,34 101,05
Zillow Group Inc. 43.89 38,86 39,92 41,90 42,96 44,94 46,00 47,98
Intercontinental Exchange Inc. 109.52 72,11 81,53 95,52 104,94 118,93 128,35 142,34
United States Steel Corporation 30.11 27,26 27,86 28,98 29,58 30,70 31,30 32,42
The Gap Inc.  13.42 12,24 12,47 12,95 13,18 13,66 13,89 14,37
Skyworks Solutions Inc. 112.61 95,40 98,98 105,80 109,38 116,20 119,78 126,60
Marriott International Inc.  180.72 165,35 168,55 174,64 177,84 183,93 187,13 193,22
The Estée Lauder Companies Inc. 256.2 231,51 236,77 246,49 251,75 261,47 266,73 276,45
Ford Motor Company 14.92 13,71 13,95 14,44 14,68 15,17 15,41 15,90
Walgreens Boots Alliance Inc. 44.31 40,61 41,40 42,86 43,65 45,11 45,90 47,36
DuPont de Nemours Inc.  68.5 62,92 64,10 66,30 67,48 69,68 70,86 73,06
AbbVie Inc. 151.4 143,61 145,45 148,43 150,27 153,25 155,09 158,07
Kinder Morgan Inc. 19.19 18,28 18,50 18,84 19,06 19,40 19,62 19,96
Bristol-Myers Squibb Company 76.2 73,27 73,97 75,09 75,79 76,91 77,61 78,73
Abbott Laboratories 115.32 106,86 108,77 112,05 113,96 117,24 119,15 122,43
Capital One Financial Corporation 133.76 123,56 125,67 129,71 131,82 135,86 137,97 142,01
Freeport-McMoRan Inc. 41.2 37,62 38,36 39,78 40,52 41,94 42,68 44,10
Eaton Corporation plc 149.72 138,60 140,97 145,35 147,72 152,10 154,47 158,85
XPeng Inc. 26.52 22,97 23,77 25,15 25,95 27,33 28,13 29,51
Udemy Inc. 9.92 8,28 8,89 9,41 10,02 10,54 11,15 11,67
Rivian Automotive Inc. 33.41 27,34 28,70 31,06 32,42 34,78 36,14 38,50
Lucid Group Inc. 20.04 17,51 18,01 19,03 19,53 20,55 21,05 22,07
Upstart Holdings Inc. 92.39 75,88 79,54 85,97 89,63 96,06 99,72 106,15
Micron Technology Inc. 73.28 67,16 68,52 70,90 72,26 74,64 76,00 78,38
UnitedHealth Group Incorporated 506.24 479,33 485,47 495,85 501,99 512,37 518,51 528,89
Thermo Fisher Scientific Inc. 561.99 522,33 531,03 546,51 555,21 570,69 579,39 594,87
Comcast Corporation 41.47 39,03 39,55 40,51 41,03 41,99 42,51 43,47
BioNTech SE 151.47 135,38 138,85 145,16 148,63 154,94 158,41 164,72
QUALCOMM Incorporated 148.35 133,34 136,52 142,44 145,62 151,54 154,72 160,64
Okta Inc. 119.35 102,00 105,56 112,46 116,02 122,92 126,48 133,38
Akamai Technologies Inc. 102.3 92,16 94,79 98,55 101,18 104,94 107,57 111,33
Altria Group Inc. 56.25 54,45 54,81 55,53 55,89 56,61 56,97 57,69
Applied Materials Inc. 118.17 106,51 109,03 113,60 116,12 120,69 123,21 127,78
Autodesk Inc. 202.81 182,14 186,28 194,54 198,68 206,94 211,08 219,34
Canadian Solar 30.33 27,07 27,73 29,03 29,69 30,99 31,65 32,95
Colgate-Palmolive Company 76.79 71,94 73,14 74,96 76,16 77,98 79,18 81,00
Costco Wholesale Corporation 543.53 505,40 513,70 528,61 536,91 551,82 560,12 575,03
Deere & Company 395.15 373,97 378,94 387,04 392,01 400,11 405,08 413,18
Dow Inc 70.34 66,48 67,32 68,83 69,67 71,18 72,02 73,53
Electronic Arts Inc. 123.43 117,48 118,72 121,08 122,32 124,68 125,92 128,28
Eli Lilly and Company 294.51 273,91 278,62 286,57 291,28 299,23 303,94 311,89
Enterprise Products 26.87 25,48 25,78 26,32 26,62 27,16 27,46 28,00
Fisker Inc 10.53 8,97 9,29 9,91 10,23 10,85 11,17 11,79
The Kraft Heinz Company 43.17 41,27 41,68 42,42 42,83 43,57 43,98 44,72
The Home Depot Inc. 314.32 293,26 297,66 305,99 310,39 318,72 323,12 331,45
Lockheed Martin Corporation 443.95 425,82 429,81 436,88 440,87 447,94 451,93 459,00
Lowes Companies Inc. 206.68 190,62 194,08 200,38 203,84 210,14 213,60 219,90
Merck & Co. Inc. 88.38 84,48 85,34 86,86 87,72 89,24 90,10 91,62
Novartis AG ADR 88.12 84,80 85,55 86,83 87,58 88,86 89,61 90,89
Novavax Inc. 62.02 50,95 53,21 57,61 59,87 64,27 66,53 70,93
Roblox Corporation 34.87 27,78 29,23 32,05 33,50 36,32 37,77 40,59
Roku Inc. 108.91 88,55 92,84 100,87 105,16 113,19 117,48 125,51
salesforce.com Inc. 184.69 166,08 169,94 177,32 181,18 188,56 192,42 199,80
Square Inc. 105.99 83,55 88,14 97,07 101,66 110,59 115,18 124,11
Sunrun Solar company 24.03 20,94 21,64 22,84 23,54 24,74 25,44 26,64
Texas Instruments Incorporated 175.58 159,99 163,35 169,46 172,82 178,93 182,29 188,40
Twilio 117.22 95,20 99,85 108,54 113,19 121,88 126,53 135,22
Union Pacific Corporation 236.11 226,09 228,38 232,25 234,54 238,41 240,70 244,57
United Parcel Service 183.41 171,97 174,28 178,85 181,16 185,73 188,04 192,61
Wayfair 90.01 74,18 77,84 83,93 87,59 93,68 97,34 103,43
Zscaler Inc. 207.81 180,38 186,11 196,96 202,69 213,54 219,27 230,12
Adidas 193.57 187,72 189,43 191,50 193,21 195,28 196,99 199,06
Allianz 213.55 209,87 211,54 212,54 214,21 215,21 216,88 217,88
ASML Holding 536.07 517,92 526,71 531,39 540,18 544,86 553,65 558,33
AXA 25.08 24,44 24,74 24,91 25,21 25,38 25,68 25,85
Banco Bilbao 4.71 4,49 4,60 4,65 4,76 4,81 4,92 4,97
Banco Santander 2.74 2,66 2,69 2,72 2,75 2,78 2,81 2,84
Barclays 150 146,32 148,03 149,02 150,73 151,72 153,43 154,42
Bayer 60.55 58,62 59,36 59,96 60,70 61,30 62,04 62,64
BNP Paribas 50.99 48,79 49,84 50,42 51,47 52,05 53,10 53,68
BP PLC 414.93 398,90 404,54 409,73 415,37 420,56 426,20 431,39
British American Tobacco 3322 3.256,67 3.289,33 3.305,67 3.338,33 3.354,67 3.387,33 3.403,67
Commerzbank AG 6.26 5,97 6,10 6,18 6,31 6,39 6,52 6,60
Deutsche Bank 9.73 9,48 9,58 9,65 9,75 9,82 9,92 9,99
Deutsche Telekom AG 17.44 17,02 17,15 17,29 17,42 17,56 17,69 17,83
ENAGAS 20.76 20,35 20,50 20,63 20,78 20,91 21,06 21,19
Stellantis NV 12.77 12,42 12,60 12,68 12,86 12,94 13,12 13,20
Gamesa Corporacion Tecnologica 15.19 14,34 14,66 14,92 15,24 15,50 15,82 16,08
GlaxoSmithKline PLC 1766.55 1.731,72 1.748,08 1.757,32 1.773,68 1.782,92 1.799,28 1.808,52
HSBC Holdings 515.45 508,02 511,48 513,47 516,93 518,92 522,38 524,37
Lufthansa AG 7 6,64 6,81 6,91 7,08 7,18 7,35 7,45
Mondi ORD 1497.5 1.451,67 1.468,33 1.482,92 1.499,58 1.514,17 1.530,83 1.545,42
Philips KON 24.6 23,80 24,09 24,34 24,63 24,88 25,17 25,42
Royal Dutch 2220.25 2.164,00 2.186,75 2.203,50 2.226,25 2.243,00 2.265,75 2.282,50
Safran 98.29 93,55 95,92 97,10 99,47 100,65 103,02 104,20
SAP SE 93.11 91,38 92,21 92,66 93,49 93,94 94,77 95,22
Schneider Electric 129.34 125,74 127,46 128,40 130,12 131,06 132,78 133,72
Siemens AG 115.13 110,37 111,83 113,48 114,94 116,59 118,05 119,70
Telefonica 4.64 4,46 4,52 4,58 4,64 4,70 4,76 4,82
Unilever DR 42.18 41,22 41,64 41,91 42,33 42,60 43,02 43,29
Vodafone Group 122.57 119,45 120,63 121,60 122,78 123,75 124,93 125,90
Volkswagen 148.03 138,97 142,98 145,51 149,52 152,05 156,06 158,59
BMW 79.66 78,18 78,86 79,26 79,94 80,34 81,02 81,42
DAI 62.35 60,97 61,59 61,97 62,59 62,97 63,59 63,97