Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 04 Mayıs 2022 - 08:03:44
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 172.33 166,66 168,43 170,38 172,15 174,10 175,87 177,82
APPLE 159.27 152,59 154,39 156,83 158,63 161,07 162,87 165,31
BERKSHIRE HATHAWAY 318.85 310,62 314,08 316,46 319,92 322,30 325,76 328,14
BANK OF AMERICA 37.05 35,05 35,65 36,35 36,95 37,65 38,25 38,95
BOEING 153.43 141,70 144,35 148,89 151,54 156,08 158,73 163,27
CATERPILLAR 213.41 206,28 208,44 210,92 213,08 215,56 217,72 220,20
CHEVRON 162.38 155,75 157,47 159,92 161,64 164,09 165,81 168,26
CISCO SYSTEMS 49.83 48,58 49,02 49,42 49,86 50,26 50,70 51,10
CITIGROUP 50.05 47,41 48,21 49,13 49,93 50,85 51,65 52,57
COCA COLA 63.03 61,22 61,92 62,47 63,17 63,72 64,42 64,97
WALT DISNEY 113.51 110,40 111,51 112,51 113,62 114,62 115,73 116,73
EXXON MOBIL 88.17 83,92 84,98 86,58 87,64 89,24 90,30 91,90
FACEBOOK 211.89 201,58 204,82 208,35 211,59 215,12 218,36 221,89
GENERAL ELECTRIC 77.63 74,05 74,99 76,31 77,25 78,57 79,51 80,83
GM 39.93 37,72 38,26 39,10 39,64 40,48 41,02 41,86
GOOGLE 2361.11 2.256,90 2.287,45 2.324,28 2.354,83 2.391,66 2.422,21 2.459,04
GOLDMAN SACHS GROUP 314.89 302,76 306,98 310,94 315,16 319,12 323,34 327,30
INTEL 44.99 43,04 43,60 44,30 44,86 45,56 46,12 46,82
JOHNSON & JOHNSON 178.29 174,10 175,84 177,07 178,81 180,04 181,78 183,01
JP MORGAN CHASE 122.99 114,83 116,91 119,95 122,03 125,07 127,15 130,19
McDONALDS 246.21 237,90 240,06 243,13 245,29 248,36 250,52 253,59
MICROSOFT** 281.71 274,59 277,33 279,52 282,26 284,45 287,19 289,38
MORGAN STANLEY 83.69 79,80 81,00 82,34 83,54 84,88 86,08 87,42
PFIZER 49.31 45,66 46,66 47,98 48,98 50,30 51,30 52,62
PROCTER & GAMBLE 156.11 150,46 152,70 154,41 156,65 158,36 160,60 162,31
TWITTER 48.79 47,81 48,25 48,52 48,96 49,23 49,67 49,94
VERIZON 47.11 44,93 45,46 46,28 46,81 47,63 48,16 48,98
WAL MART 152.69 149,08 150,41 151,55 152,88 154,02 155,35 156,49
ALIBABA 100.19 95,58 97,40 98,80 100,62 102,02 103,84 105,24
AMAZON** 2485 2.358,99 2.399,49 2.442,25 2.482,75 2.525,51 2.566,01 2.608,77
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 90.67 87,52 88,74 89,71 90,93 91,90 93,12 94,09
FERRARI 214.42 209,41 210,85 212,64 214,08 215,87 217,31 219,10
BAIDU 126.88 120,11 122,72 124,80 127,41 129,49 132,10 134,18
GOPRO 9.16 8,32 8,49 8,83 9,00 9,34 9,51 9,85
NETFLIX** 199.28 186,62 190,53 194,91 198,82 203,20 207,11 211,49
TESLA 908.81 855,31 871,89 890,35 906,93 925,39 941,97 960,43
VALEANT 18.49 17,39 17,75 18,12 18,48 18,85 19,21 19,58
Visa Inc. (V) 208.62 198,30 202,23 205,42 209,35 212,54 216,47 219,66
HP Inc. (HPQ) 37.89 35,82 36,32 37,10 37,60 38,38 38,88 39,66
American Airlines Group Inc. (AAL) 19.02 17,42 17,82 18,42 18,82 19,42 19,82 20,42
FireEye Inc. (FEYE) 22.13 21,98 22,01 22,07 22,10 22,16 22,19 22,25
Zynga Inc. (ZNGA).US 8.27 8,14 8,20 8,24 8,30 8,34 8,40 8,44
Groupon Inc. (GRPN).US 19.05 16,68 17,60 18,33 19,25 19,98 20,90 21,63
Uber Technologies Inc. 29.56 27,00 27,88 28,72 29,60 30,44 31,32 32,16
United Airlines Holdings Inc. 51.09 47,66 48,52 49,80 50,66 51,94 52,80 54,08
Adobe Inc US 407.23 391,64 397,37 402,30 408,03 412,96 418,69 423,62
Aurora Cannabis Inc. (ACBFF) 2.95 2,64 2,78 2,86 3,00 3,08 3,22 3,30
Beyond Meat Inc. 38.17 35,16 35,96 37,06 37,86 38,96 39,76 40,86
Booking Holdings Inc. US 2103.92 1.925,02 1.992,35 2.048,14 2.115,47 2.171,26 2.238,59 2.294,38
Canopy Growth Corporation (CGC) 5.83 5,40 5,56 5,70 5,86 6,00 6,16 6,30
Cronos Group Inc. (CRON) 2.98 2,75 2,85 2,91 3,01 3,07 3,17 3,23
Delta Air Lines Inc. US 43.06 40,73 41,33 42,19 42,79 43,65 44,25 45,11
Dominos Pizza Inc. US 343.88 331,54 335,56 339,72 343,74 347,90 351,92 356,08
DROPBOX 21.57 20,53 20,93 21,25 21,65 21,97 22,37 22,69
Las Vegas Sands Corp. (LVS) 36.39 34,12 34,96 35,68 36,52 37,24 38,08 38,80
Mastercard Incorporated. US 358.25 343,92 348,66 353,45 358,19 362,98 367,72 372,51
Moderna Inc. US** 146.35 127,90 132,64 139,49 144,23 151,08 155,82 162,67
Nvidia Corporation 195.57 184,95 188,01 191,79 194,85 198,63 201,69 205,47
PepsiCo Inc. US 167.95 163,78 165,12 166,54 167,88 169,30 170,64 172,06
Royal caribbean cruises ltd 77.22 72,91 74,42 75,82 77,33 78,73 80,24 81,64
Spotify Technology S.A. 108.52 102,00 103,82 106,17 107,99 110,34 112,16 114,51
Virgin Galactic Holdings Inc. US 7.5 6,89 7,07 7,29 7,47 7,69 7,87 8,09
Zoom Video Communications Inc. 102.95 96,18 98,92 100,94 103,68 105,70 108,44 110,46
Airbnb 144.45 126,73 133,97 139,21 146,45 151,69 158,93 164,17
DoorDash Inc 78.49 72,50 75,42 76,95 79,87 81,40 84,32 85,85
Nio Inc 17.08 15,71 16,09 16,59 16,97 17,47 17,85 18,35
COINBASE GLOBAL INC.US 123.22 110,51 115,33 119,28 124,10 128,05 132,87 136,82
D-MARKETS ELECTRONIC SERVICES 1.59 1,49 1,51 1,55 1,57 1,61 1,63 1,67
AIG 59.57 56,51 57,38 58,48 59,35 60,45 61,32 62,42
AMD 91.08 86,13 87,55 89,31 90,73 92,49 93,91 95,67
Best Buy Co. Inc. 94.34 89,52 90,82 92,58 93,88 95,64 96,94 98,70
ChargePoint Inc. 13.38 12,20 12,46 12,92 13,18 13,64 13,90 14,36
eBay Inc. 53.24 51,68 52,28 52,76 53,36 53,84 54,44 54,92
Expedia Group Inc. 149.89 122,74 134,02 141,96 153,24 161,18 172,46 180,40
FedEx Corporation 198.49 190,48 192,50 195,50 197,52 200,52 202,54 205,54
First Solar 74.81 69,70 71,34 73,08 74,72 76,46 78,10 79,84
Gilead Sciences Inc. US 60.29 58,45 59,00 59,65 60,20 60,85 61,40 62,05
IBM 132.34 129,95 130,84 131,59 132,48 133,23 134,12 134,87
Illumina Inc. US 300.03 290,19 294,14 297,09 301,04 303,99 307,94 310,89
Kimberly-Clark Corporation 136.77 132,85 134,22 135,49 136,86 138,13 139,50 140,77
Lemonade Inc 21.57 19,25 20,09 20,83 21,67 22,41 23,25 23,99
Linde PLC.US 313.97 306,80 309,12 311,55 313,87 316,30 318,62 321,05
Microvision Inc. 3.73 3,18 3,32 3,52 3,66 3,86 4,00 4,20
NIKE Inc. 122.33 114,68 117,14 119,74 122,20 124,80 127,26 129,86
Nintendo Co. Ltd. 55.84 55,22 55,44 55,64 55,86 56,06 56,28 56,48
Palantir Technologies Inc 10.46 9,71 10,03 10,25 10,57 10,79 11,11 11,33
Pinterest Inc 22.15 20,43 20,92 21,54 22,03 22,65 23,14 23,76
Plug Power Inc.US 20.95 19,37 20,03 20,49 21,15 21,61 22,27 22,73
Snap Inc 28.89 27,08 27,74 28,32 28,98 29,56 30,22 30,80
Teva 8.54 7,75 8,01 8,27 8,53 8,79 9,05 9,31
Tilray Inc. 4.93 4,57 4,73 4,83 4,99 5,09 5,25 5,35
Vale 16.55 16,02 16,20 16,38 16,56 16,74 16,92 17,10
Weibo Corporation. US 22.47 20,80 21,54 22,00 22,74 23,20 23,94 24,40
Wells Fargo & Company 44.12 42,62 43,08 43,60 44,06 44,58 45,04 45,56
Taiwan Semiconductor Manufacturing Company Limited 93.06 90,71 91,39 92,23 92,91 93,75 94,43 95,27
Zillow Group Inc. 43.67 37,88 39,14 41,40 42,66 44,92 46,18 48,44
Intercontinental Exchange Inc. 114.17 111,55 112,33 113,25 114,03 114,95 115,73 116,65
United States Steel Corporation 29.35 28,19 28,75 29,05 29,61 29,91 30,47 30,77
The Gap Inc.  12.99 12,40 12,62 12,80 13,02 13,20 13,42 13,60
Skyworks Solutions Inc. 118.82 112,80 114,56 116,69 118,45 120,58 122,34 124,47
Marriott International Inc.  172.22 161,37 165,81 169,01 173,45 176,65 181,09 184,29
The Estée Lauder Companies Inc. 244.16 207,49 217,39 230,77 240,67 254,05 263,95 277,33
Ford Motor Company 14.51 13,67 13,90 14,21 14,44 14,75 14,98 15,29
Walgreens Boots Alliance Inc. 42.79 41,43 41,86 42,32 42,75 43,21 43,64 44,10
DuPont de Nemours Inc.  66.1 62,71 63,79 64,95 66,03 67,19 68,27 69,43
AbbVie Inc. 149.4 145,08 146,36 147,88 149,16 150,68 151,96 153,48
Kinder Morgan Inc. 18.58 17,69 17,94 18,26 18,51 18,83 19,08 19,40
Bristol-Myers Squibb Company 74.96 72,62 73,35 74,15 74,88 75,68 76,41 77,21
Abbott Laboratories 112.06 108,47 109,93 110,99 112,45 113,51 114,97 116,03
Capital One Financial Corporation 128.16 121,88 123,78 125,97 127,87 130,06 131,96 134,15
Freeport-McMoRan Inc. 40 38,53 39,11 39,55 40,13 40,57 41,15 41,59
Eaton Corporation plc 146.13 140,04 142,79 144,46 147,21 148,88 151,63 153,30
XPeng Inc. 25.39 23,75 24,34 24,87 25,46 25,99 26,58 27,11
Udemy Inc. 10.09 9,14 9,56 9,83 10,25 10,52 10,94 11,21
Rivian Automotive Inc. 31.47 28,36 29,64 30,56 31,84 32,76 34,04 34,96
Lucid Group Inc. 19.42 17,99 18,30 18,86 19,17 19,73 20,04 20,60
Upstart Holdings Inc. 84.41 75,05 77,15 80,78 82,88 86,51 88,61 92,24
Micron Technology Inc. 70.96 68,27 69,09 70,03 70,85 71,79 72,61 73,55
UnitedHealth Group Incorporated 498.28 486,63 491,21 494,74 499,32 502,85 507,43 510,96
Thermo Fisher Scientific Inc. 545.27 526,85 533,21 539,24 545,60 551,63 557,99 564,02
Comcast Corporation 40.21 39,06 39,44 39,83 40,21 40,60 40,98 41,37
BioNTech SE 148.6 138,39 141,25 144,93 147,79 151,47 154,33 158,01
QUALCOMM Incorporated 143.46 139,12 140,62 142,04 143,54 144,96 146,46 147,88
Okta Inc. 116.79 105,68 110,96 113,88 119,16 122,08 127,36 130,28
Akamai Technologies Inc. 113.54 109,42 110,65 112,10 113,33 114,78 116,01 117,46
Altria Group Inc. 55.33 53,56 54,12 54,72 55,28 55,88 56,44 57,04
Applied Materials Inc. 113.23 108,07 109,51 111,37 112,81 114,67 116,11 117,97
Autodesk Inc. 192.1 183,78 185,83 188,96 191,01 194,14 196,19 199,32
Canadian Solar 28.69 26,01 26,64 27,67 28,30 29,33 29,96 30,99
Colgate-Palmolive Company 74.33 72,09 72,90 73,62 74,43 75,15 75,96 76,68
Costco Wholesale Corporation 527.04 511,72 517,28 522,16 527,72 532,60 538,16 543,04
Deere & Company 388.15 376,92 379,57 383,86 386,51 390,80 393,45 397,74
Dow Inc 67.92 65,86 66,32 67,12 67,58 68,38 68,84 69,64
Electronic Arts Inc. 122.16 118,12 119,02 120,59 121,49 123,06 123,96 125,53
Eli Lilly and Company 287.34 278,57 280,93 284,13 286,49 289,69 292,05 295,25
Enterprise Products 26.05 25,02 25,34 25,70 26,02 26,38 26,70 27,06
Fisker Inc 10.09 9,42 9,68 9,88 10,14 10,34 10,60 10,80
The Kraft Heinz Company 42.23 40,41 40,90 41,56 42,05 42,71 43,20 43,86
The Home Depot Inc. 304.07 295,32 298,67 301,37 304,72 307,42 310,77 313,47
Lockheed Martin Corporation 434.1 424,54 427,38 430,74 433,58 436,94 439,78 443,14
Lowes Companies Inc. 200.98 194,23 196,87 198,93 201,57 203,63 206,27 208,33
Merck & Co. Inc. 86.96 84,36 85,32 86,14 87,10 87,92 88,88 89,70
Novartis AG ADR 87.38 86,16 86,59 86,98 87,41 87,80 88,23 88,62
Novavax Inc. 58.24 47,19 49,43 53,83 56,07 60,47 62,71 67,11
Roblox Corporation 32.97 29,85 30,78 31,88 32,81 33,91 34,84 35,94
Roku Inc. 102.96 93,67 96,55 99,76 102,64 105,85 108,73 111,94
salesforce.com Inc. 177.27 170,90 173,04 175,16 177,30 179,42 181,56 183,68
Square Inc. 101.57 91,00 95,28 98,43 102,71 105,86 110,14 113,29
Sunrun Solar company 22.71 19,47 20,43 21,57 22,53 23,67 24,63 25,77
Texas Instruments Incorporated 171.93 168,12 169,78 170,86 172,52 173,60 175,26 176,34
Twilio 111.16 100,25 105,60 108,38 113,73 116,51 121,86 124,64
Union Pacific Corporation 231.52 225,80 227,39 229,45 231,04 233,10 234,69 236,75
United Parcel Service 177.7 172,60 174,26 175,98 177,64 179,36 181,02 182,74
Wayfair 89.19 81,06 82,74 85,96 87,64 90,86 92,54 95,76
Zscaler Inc. 203.8 188,99 194,27 199,03 204,31 209,07 214,35 219,11
Adidas 191.75 182,75 186,30 189,02 192,57 195,29 198,84 201,56
Allianz 215.27 211,97 213,07 214,17 215,27 216,37 217,47 218,57
ASML Holding 541.62 519,23 525,50 533,56 539,83 547,89 554,16 562,22
AXA 25.38 24,72 24,89 25,13 25,30 25,54 25,71 25,95
Banco Bilbao 4.84 4,67 4,73 4,79 4,85 4,91 4,97 5,03
Banco Santander 2.78 2,67 2,69 2,74 2,76 2,81 2,83 2,88
Barclays 150.6 144,90 146,70 148,65 150,45 152,40 154,20 156,15
Bayer 60.35 59,10 59,46 59,90 60,26 60,70 61,06 61,50
BNP Paribas 51.05 48,58 49,16 50,10 50,68 51,62 52,20 53,14
BP PLC 411.75 382,12 388,30 400,02 406,20 417,92 424,10 435,82
British American Tobacco 3332 3.232,42 3.256,33 3.294,17 3.318,08 3.355,92 3.379,83 3.417,67
Commerzbank AG 6.37 5,98 6,07 6,22 6,31 6,46 6,55 6,70
Deutsche Bank 9.78 9,29 9,40 9,59 9,70 9,89 10,00 10,19
Deutsche Telekom AG 17.23 16,83 16,97 17,10 17,24 17,37 17,51 17,64
ENAGAS 20.72 19,94 20,12 20,42 20,60 20,90 21,08 21,38
Stellantis NV 12.89 12,35 12,49 12,69 12,83 13,03 13,17 13,37
Gamesa Corporacion Tecnologica 15.3 14,46 14,71 15,01 15,26 15,56 15,81 16,11
GlaxoSmithKline PLC 1787.65 1.752,05 1.760,65 1.774,15 1.782,75 1.796,25 1.804,85 1.818,35
HSBC Holdings 510.2 492,73 496,57 503,38 507,22 514,03 517,87 524,68
Lufthansa AG 7.23 6,83 6,92 7,07 7,16 7,31 7,40 7,55
Mondi ORD 1514.25 1.439,83 1.464,42 1.489,33 1.513,92 1.538,83 1.563,42 1.588,33
Philips KON 24.91 24,40 24,55 24,73 24,88 25,06 25,21 25,39
Royal Dutch 2213.5 2.063,17 2.096,33 2.154,92 2.188,08 2.246,67 2.279,83 2.338,42
Safran 99.66 95,55 96,63 98,15 99,23 100,75 101,83 103,35
SAP SE 94.86 91,23 92,62 93,74 95,13 96,25 97,64 98,76
Schneider Electric 130.9 122,40 125,53 128,22 131,35 134,04 137,17 139,86
Siemens AG 113.65 108,44 110,49 112,07 114,12 115,70 117,75 119,33
Telefonica 4.61 4,43 4,47 4,54 4,58 4,65 4,69 4,76
Unilever DR 42.55 41,14 41,60 42,08 42,54 43,02 43,48 43,96
Vodafone Group 122.88 116,43 117,99 120,43 121,99 124,43 125,99 128,43
Volkswagen 149.87 144,81 146,24 148,06 149,49 151,31 152,74 154,56
BMW 79.7 76,25 77,01 78,36 79,12 80,47 81,23 82,58
DAI 62.55 60,49 61,01 61,78 62,30 63,07 63,59 64,36