Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 03 Mayıs 2022 - 08:12:46
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 171.62 160,48 163,97 167,80 171,29 175,12 178,61 182,44
APPLE 157.95 149,31 151,23 154,59 156,51 159,87 161,79 165,15
BERKSHIRE HATHAWAY 317.2 299,89 305,73 311,46 317,30 323,03 328,87 334,60
BANK OF AMERICA 36.03 34,62 34,98 35,50 35,86 36,38 36,74 37,26
BOEING 148.24 138,05 140,60 144,42 146,97 150,79 153,34 157,16
CATERPILLAR 212.07 203,72 205,60 208,83 210,71 213,94 215,82 219,05
CHEVRON 159.64 151,75 153,43 156,54 158,22 161,33 163,01 166,12
CISCO SYSTEMS 49.79 48,18 48,52 49,16 49,50 50,14 50,48 51,12
CITIGROUP 48.67 46,91 47,31 47,99 48,39 49,07 49,47 50,15
COCA COLA 63.37 59,75 61,13 62,25 63,63 64,75 66,13 67,25
WALT DISNEY 113.53 109,15 110,05 111,79 112,69 114,43 115,33 117,07
EXXON MOBIL 86.35 82,64 83,63 84,99 85,98 87,34 88,33 89,69
FACEBOOK 211.42 190,14 194,55 202,98 207,39 215,82 220,23 228,66
GENERAL ELECTRIC 75.57 70,27 71,41 73,49 74,63 76,71 77,85 79,93
GM 38.39 36,39 36,79 37,59 37,99 38,79 39,19 39,99
GOOGLE 2344.06 2.211,18 2.238,41 2.291,24 2.318,47 2.371,30 2.398,53 2.451,36
GOLDMAN SACHS GROUP 310.25 295,48 298,84 304,54 307,90 313,60 316,96 322,66
INTEL 44.81 42,08 42,66 43,74 44,32 45,40 45,98 47,06
JOHNSON & JOHNSON 178.57 172,20 174,58 176,57 178,95 180,94 183,32 185,31
JP MORGAN CHASE 120.33 116,27 117,21 118,77 119,71 121,27 122,21 123,77
McDONALDS 246.52 233,36 237,70 242,11 246,45 250,86 255,20 259,61
MICROSOFT** 284.57 268,42 271,71 278,14 281,43 287,86 291,15 297,58
MORGAN STANLEY 81.79 78,37 79,16 80,48 81,27 82,59 83,38 84,70
PFIZER 48.33 46,65 47,13 47,73 48,21 48,81 49,29 49,89
PROCTER & GAMBLE 158.37 150,01 153,08 155,73 158,80 161,45 164,52 167,17
TWITTER 49.09 47,49 48,05 48,57 49,13 49,65 50,21 50,73
VERIZON 46.21 43,94 44,70 45,46 46,22 46,98 47,74 48,50
WAL MART 151.77 145,29 147,77 149,77 152,25 154,25 156,73 158,73
ALIBABA 100.91 90,92 92,94 96,92 98,94 102,92 104,94 108,92
AMAZON** 2487.08 2.280,11 2.323,65 2.405,37 2.448,91 2.530,63 2.574,17 2.655,89
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 91.57 82,40 84,56 88,07 90,23 93,74 95,90 99,41
FERRARI 210.4 203,38 204,92 207,66 209,20 211,94 213,48 216,22
BAIDU 127.09 117,59 119,52 123,31 125,24 129,03 130,96 134,75
GOPRO 8.76 8,37 8,47 8,62 8,72 8,87 8,97 9,12
NETFLIX** 199.26 181,52 185,31 192,28 196,07 203,04 206,83 213,80
TESLA 902.11 800,33 822,11 862,11 883,89 923,89 945,67 985,67
VALEANT 18.63 17,39 17,83 18,23 18,67 19,07 19,51 19,91
Visa Inc. (V) 211.64 200,19 203,50 207,57 210,88 214,95 218,26 222,33
HP Inc. (HPQ) 36.99 35,24 35,59 36,29 36,64 37,34 37,69 38,39
American Airlines Group Inc. (AAL) 18.44 17,04 17,48 17,96 18,40 18,88 19,32 19,80
FireEye Inc. (FEYE) 22.06 21,73 21,79 21,93 21,99 22,13 22,19 22,33
Zynga Inc. (ZNGA).US 8.27 8,07 8,11 8,19 8,23 8,31 8,35 8,43
Groupon Inc. (GRPN).US 20.27 18,35 18,74 19,50 19,89 20,65 21,04 21,80
Uber Technologies Inc. 30.32 27,81 28,61 29,47 30,27 31,13 31,93 32,79
United Airlines Holdings Inc. 49.91 46,60 47,50 48,71 49,61 50,82 51,72 52,93
Adobe Inc US 407.76 384,73 389,37 398,56 403,20 412,39 417,03 426,22
Aurora Cannabis Inc. (ACBFF) 3.07 2,70 2,78 2,92 3,00 3,14 3,22 3,36
Beyond Meat Inc. 37.43 33,73 34,47 35,95 36,69 38,17 38,91 40,39
Booking Holdings Inc. US 2194.66 2.010,02 2.058,95 2.126,80 2.175,73 2.243,58 2.292,51 2.360,36
Canopy Growth Corporation (CGC) 5.81 4,98 5,14 5,48 5,64 5,98 6,14 6,48
Cronos Group Inc. (CRON) 3.02 2,75 2,81 2,91 2,97 3,07 3,13 3,23
Delta Air Lines Inc. US 42.38 39,59 40,43 41,41 42,25 43,23 44,07 45,05
Dominos Pizza Inc. US 351.24 324,69 330,35 340,79 346,45 356,89 362,55 372,99
DROPBOX 21.85 20,85 21,05 21,45 21,65 22,05 22,25 22,65
Las Vegas Sands Corp. (LVS) 36.67 33,38 34,12 35,40 36,14 37,42 38,16 39,44
Mastercard Incorporated. US 359.41 338,95 344,68 352,04 357,77 365,13 370,86 378,22
Moderna Inc. US** 141.66 122,73 128,26 134,96 140,49 147,19 152,72 159,42
Nvidia Corporation 195.09 175,64 179,68 187,38 191,42 199,12 203,16 210,86
PepsiCo Inc. US 167.71 156,39 160,82 164,26 168,69 172,13 176,56 180,00
Royal caribbean cruises ltd 78 73,71 74,73 76,36 77,38 79,01 80,03 81,66
Spotify Technology S.A. 107.9 92,58 95,83 101,87 105,12 111,16 114,41 120,45
Virgin Galactic Holdings Inc. US 7.44 6,61 6,77 7,11 7,27 7,61 7,77 8,11
Zoom Video Communications Inc. 104.37 93,30 95,60 99,98 102,28 106,66 108,96 113,34
Airbnb 152.28 139,96 143,39 147,83 151,26 155,70 159,13 163,57
DoorDash Inc 81.91 71,96 75,12 78,51 81,67 85,06 88,22 91,61
Nio Inc 17 15,20 15,56 16,28 16,64 17,36 17,72 18,44
COINBASE GLOBAL INC.US 121.06 104,02 107,72 114,39 118,09 124,76 128,46 135,13
D-MARKETS ELECTRONIC SERVICES 1.61 1,38 1,44 1,52 1,58 1,66 1,72 1,80
AIG 58.96 56,15 56,87 57,92 58,64 59,69 60,41 61,46
AMD 89.78 81,58 83,42 86,60 88,44 91,62 93,46 96,64
Best Buy Co. Inc. 93.32 85,07 86,77 90,05 91,75 95,03 96,73 100,01
ChargePoint Inc. 13.12 11,95 12,19 12,65 12,89 13,35 13,59 14,05
eBay Inc. 52.9 49,98 50,58 51,74 52,34 53,50 54,10 55,26
Expedia Group Inc. 174.31 160,89 164,79 169,55 173,45 178,21 182,11 186,87
FedEx Corporation 195.85 184,42 188,10 191,98 195,66 199,54 203,22 207,10
First Solar 73.34 68,76 69,95 71,64 72,83 74,52 75,71 77,40
Gilead Sciences Inc. US 60.27 58,20 58,64 59,46 59,90 60,72 61,16 61,98
IBM 132.82 128,25 129,44 131,13 132,32 134,01 135,20 136,89
Illumina Inc. US 300.47 284,30 288,08 294,28 298,06 304,26 308,04 314,24
Kimberly-Clark Corporation 135.47 127,90 130,96 133,21 136,27 138,52 141,58 143,83
Lemonade Inc 22.03 18,64 19,33 20,68 21,37 22,72 23,41 24,76
Linde PLC.US 313.01 299,21 302,85 307,93 311,57 316,65 320,29 325,37
Microvision Inc. 3.53 2,80 2,94 3,24 3,38 3,68 3,82 4,12
NIKE Inc. 125.44 119,82 120,99 123,21 124,38 126,60 127,77 129,99
Nintendo Co. Ltd. 55.64 54,43 54,85 55,25 55,67 56,07 56,49 56,89
Palantir Technologies Inc 10.66 9,70 9,90 10,28 10,48 10,86 11,06 11,44
Pinterest Inc 21.87 18,70 19,38 20,62 21,30 22,54 23,22 24,46
Plug Power Inc.US 21.11 18,70 19,20 20,16 20,66 21,62 22,12 23,08
Snap Inc 29.43 27,05 27,54 28,49 28,98 29,93 30,42 31,37
Teva 8.44 7,88 8,04 8,24 8,40 8,60 8,76 8,96
Tilray Inc. 4.97 4,40 4,52 4,74 4,86 5,08 5,20 5,42
Vale 16.27 15,48 15,70 15,98 16,20 16,48 16,70 16,98
Weibo Corporation. US 22.71 21,32 21,83 22,27 22,78 23,22 23,73 24,17
Wells Fargo & Company 43.56 41,39 41,95 42,75 43,31 44,11 44,67 45,47
Taiwan Semiconductor Manufacturing Company Limited 92.95 88,19 89,50 91,22 92,53 94,25 95,56 97,28
Zillow Group Inc. 40.72 36,24 37,18 38,95 39,89 41,66 42,60 44,37
Intercontinental Exchange Inc. 112.93 105,84 108,60 110,76 113,52 115,68 118,44 120,60
United States Steel Corporation 29.65 26,52 27,62 28,64 29,74 30,76 31,86 32,88
The Gap Inc.  12.89 11,74 11,97 12,43 12,66 13,12 13,35 13,81
Skyworks Solutions Inc. 117.83 109,23 111,06 114,44 116,27 119,65 121,48 124,86
Marriott International Inc.  177.6 166,84 169,80 173,70 176,66 180,56 183,52 187,42
The Estée Lauder Companies Inc. 259.57 243,48 247,78 253,67 257,97 263,86 268,16 274,05
Ford Motor Company 14.21 13,46 13,61 13,91 14,06 14,36 14,51 14,81
Walgreens Boots Alliance Inc. 42.41 40,60 41,14 41,78 42,32 42,96 43,50 44,14
DuPont de Nemours Inc.  65.64 62,60 63,32 64,48 65,20 66,36 67,08 68,24
AbbVie Inc. 147.59 138,85 141,01 144,30 146,46 149,75 151,91 155,20
Kinder Morgan Inc. 18.11 17,34 17,56 17,83 18,05 18,32 18,54 18,81
Bristol-Myers Squibb Company 74.88 72,43 73,31 74,09 74,97 75,75 76,63 77,41
Abbott Laboratories 112.41 106,65 108,24 110,33 111,92 114,01 115,60 117,69
Capital One Financial Corporation 126.1 120,96 122,07 124,09 125,20 127,22 128,33 130,35
Freeport-McMoRan Inc. 40.02 37,47 38,17 39,10 39,80 40,73 41,43 42,36
Eaton Corporation plc 145.99 140,12 141,48 143,73 145,09 147,34 148,70 150,95
XPeng Inc. 25.24 22,62 23,26 24,25 24,89 25,88 26,52 27,51
Udemy Inc. 10.71 9,28 9,66 10,18 10,56 11,08 11,46 11,98
Rivian Automotive Inc. 31.3 27,10 27,97 29,64 30,51 32,18 33,05 34,72
Lucid Group Inc. 18.88 16,47 16,96 17,92 18,41 19,37 19,86 20,82
Upstart Holdings Inc. 82.45 64,14 67,82 75,14 78,82 86,14 89,82 97,14
Micron Technology Inc. 70.3 65,11 66,20 68,25 69,34 71,39 72,48 74,53
UnitedHealth Group Incorporated 499.59 469,85 480,72 490,15 501,02 510,45 521,32 530,75
Thermo Fisher Scientific Inc. 543.59 517,33 525,83 534,71 543,21 552,09 560,59 569,47
Comcast Corporation 40.35 38,67 39,07 39,71 40,11 40,75 41,15 41,79
BioNTech SE 145.36 130,87 135,05 140,21 144,39 149,55 153,73 158,89
QUALCOMM Incorporated 144.66 133,97 136,25 140,45 142,73 146,93 149,21 153,41
Okta Inc. 122.99 111,72 113,99 118,49 120,76 125,26 127,53 132,03
Akamai Technologies Inc. 111.92 105,74 107,82 109,87 111,95 114,00 116,08 118,13
Altria Group Inc. 55.23 52,43 53,39 54,31 55,27 56,19 57,15 58,07
Applied Materials Inc. 112.43 104,17 105,93 109,18 110,94 114,19 115,95 119,20
Autodesk Inc. 192 181,30 183,50 187,75 189,95 194,20 196,40 200,65
Canadian Solar 27.59 25,92 26,28 26,93 27,29 27,94 28,30 28,95
Colgate-Palmolive Company 74.99 70,82 72,42 73,70 75,30 76,58 78,18 79,46
Costco Wholesale Corporation 528.38 496,77 507,05 517,71 527,99 538,65 548,93 559,59
Deere & Company 379.85 362,49 366,42 373,13 377,06 383,77 387,70 394,41
Dow Inc 66.76 64,48 65,00 65,88 66,40 67,28 67,80 68,68
Electronic Arts Inc. 119.79 113,80 115,62 117,70 119,52 121,60 123,42 125,50
Eli Lilly and Company 288.56 275,52 279,50 284,03 288,01 292,54 296,52 301,05
Enterprise Products 25.47 23,94 24,44 24,96 25,46 25,98 26,48 27,00
Fisker Inc 10.23 9,18 9,40 9,81 10,03 10,44 10,66 11,07
The Kraft Heinz Company 41.87 39,40 40,28 41,08 41,96 42,76 43,64 44,44
The Home Depot Inc. 306.08 291,89 295,43 300,76 304,30 309,63 313,17 318,50
Lockheed Martin Corporation 429.76 413,01 419,03 424,39 430,41 435,77 441,79 447,15
Lowes Companies Inc. 202.44 191,33 194,17 198,31 201,15 205,29 208,13 212,27
Merck & Co. Inc. 87.44 84,53 85,55 86,50 87,52 88,47 89,49 90,44
Novartis AG ADR 87.46 85,70 86,18 86,82 87,30 87,94 88,42 89,06
Novavax Inc. 53.08 38,66 41,59 47,33 50,26 56,00 58,93 64,67
Roblox Corporation 32.63 28,19 29,08 30,86 31,75 33,53 34,42 36,20
Roku Inc. 102.08 80,91 85,19 93,63 97,91 106,35 110,63 119,07
salesforce.com Inc. 176.75 169,13 170,66 173,70 175,23 178,27 179,80 182,84
Square Inc. 104.93 90,70 93,55 99,24 102,09 107,78 110,63 116,32
Sunrun Solar company 21.55 18,18 18,86 20,20 20,88 22,22 22,90 24,24
Texas Instruments Incorporated 173.31 163,40 165,43 169,37 171,40 175,34 177,37 181,31
Twilio 117.14 102,17 105,17 111,15 114,15 120,13 123,13 129,11
Union Pacific Corporation 232.04 220,31 224,07 228,05 231,81 235,79 239,55 243,53
United Parcel Service 177.84 169,27 171,93 174,89 177,55 180,51 183,17 186,13
Wayfair 87.17 67,02 71,05 79,11 83,14 91,20 95,23 103,29
Zscaler Inc. 207.25 194,06 196,86 202,05 204,85 210,04 212,84 218,03
Adidas 193.26 182,54 185,80 189,53 192,79 196,52 199,78 203,51
Allianz 213.73 209,90 211,22 212,47 213,79 215,04 216,36 217,61
ASML Holding 535.32 505,89 514,29 524,81 533,21 543,73 552,13 562,65
AXA 24.98 24,44 24,64 24,81 25,01 25,18 25,38 25,55
Banco Bilbao 4.79 4,52 4,65 4,72 4,85 4,92 5,05 5,12
Banco Santander 2.7 2,57 2,63 2,67 2,73 2,77 2,83 2,87
Barclays 148.05 145,02 146,08 147,07 148,13 149,12 150,18 151,17
Bayer 59.49 57,80 58,64 59,06 59,90 60,32 61,16 61,58
BNP Paribas 48.71 46,29 47,17 47,94 48,82 49,59 50,47 51,24
BP PLC 390.85 382,15 384,69 387,77 390,31 393,39 395,93 399,01
British American Tobacco 3343.75 3.293,33 3.309,92 3.326,83 3.343,42 3.360,33 3.376,92 3.393,83
Commerzbank AG 6.11 5,55 5,72 5,91 6,08 6,27 6,44 6,63
Deutsche Bank 9.35 8,51 8,75 9,05 9,29 9,59 9,83 10,13
Deutsche Telekom AG 17.17 16,77 16,97 17,07 17,27 17,37 17,57 17,67
ENAGAS 20.26 18,76 19,29 19,77 20,30 20,78 21,31 21,79
Stellantis NV 12.51 11,52 11,84 12,18 12,50 12,84 13,16 13,50
Gamesa Corporacion Tecnologica 14.71 12,96 13,52 14,12 14,68 15,28 15,84 16,44
GlaxoSmithKline PLC 1787.85 1.745,75 1.764,65 1.776,25 1.795,15 1.806,75 1.825,65 1.837,25
HSBC Holdings 501.65 460,28 473,72 487,68 501,12 515,08 528,52 542,48
Lufthansa AG 7.01 6,49 6,66 6,83 7,00 7,17 7,34 7,51
Mondi ORD 1513.25 1.429,25 1.452,75 1.483,00 1.506,50 1.536,75 1.560,25 1.590,50
Philips KON 24.85 19,81 20,90 22,88 23,97 25,95 27,04 29,02
Royal Dutch 2167.75 2.103,67 2.127,58 2.147,67 2.171,58 2.191,67 2.215,58 2.235,67
Safran 99.12 94,99 96,85 97,99 99,85 100,99 102,85 103,99
SAP SE 96.02 93,54 94,26 95,14 95,86 96,74 97,46 98,34
Schneider Electric 132.65 125,22 128,20 130,42 133,40 135,62 138,60 140,82
Siemens AG 114.35 110,95 112,42 113,38 114,85 115,81 117,28 118,24
Telefonica 4.52 4,29 4,39 4,45 4,55 4,61 4,71 4,77
Unilever DR 42.49 41,37 41,92 42,21 42,76 43,05 43,60 43,89
Vodafone Group 121.35 114,24 117,44 119,40 122,60 124,56 127,76 129,72
Volkswagen 146.39 130,27 134,36 140,37 144,46 150,47 154,56 160,57
BMW 77.24 72,67 74,05 75,64 77,02 78,61 79,99 81,58
DAI 61.98 60,34 61,09 61,54 62,29 62,74 63,49 63,94