Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 02 Mayıs 2022 - 08:31:46
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 174.74 164,17 169,27 172,01 177,11 179,85 184,95 187,69
APPLE 157.37 145,48 151,32 154,34 160,18 163,20 169,04 172,06
BERKSHIRE HATHAWAY 321.46 308,27 314,50 317,98 324,21 327,69 333,92 337,40
BANK OF AMERICA 35.55 33,42 34,44 35,00 36,02 36,58 37,60 38,16
BOEING 148.45 137,16 142,74 145,60 151,18 154,04 159,62 162,48
CATERPILLAR 210.27 200,87 205,46 207,87 212,46 214,87 219,46 221,87
CHEVRON 156.54 148,82 152,53 154,54 158,25 160,26 163,97 165,98
CISCO SYSTEMS 48.85 46,49 47,65 48,25 49,41 50,01 51,17 51,77
CITIGROUP 48.05 45,55 46,77 47,41 48,63 49,27 50,49 51,13
COCA COLA 64.51 62,56 63,50 64,01 64,95 65,46 66,40 66,91
WALT DISNEY 111.39 105,20 108,24 109,82 112,86 114,44 117,48 119,06
EXXON MOBIL 84.99 80,38 82,50 83,75 85,87 87,12 89,24 90,49
FACEBOOK 199.97 183,31 191,61 195,79 204,09 208,27 216,57 220,75
GENERAL ELECTRIC 74.35 69,33 71,82 73,08 75,57 76,83 79,32 80,58
GM 37.77 35,59 36,65 37,21 38,27 38,83 39,89 40,45
GOOGLE 2300.34 2.188,79 2.241,41 2.270,88 2.323,50 2.352,97 2.405,59 2.435,06
GOLDMAN SACHS GROUP 305.23 285,91 295,27 300,25 309,61 314,59 323,95 328,93
INTEL 43.49 41,08 42,28 42,88 44,08 44,68 45,88 46,48
JOHNSON & JOHNSON 180.33 177,38 178,76 179,54 180,92 181,70 183,08 183,86
JP MORGAN CHASE 119.02 112,73 115,79 117,41 120,47 122,09 125,15 126,77
McDONALDS 248.89 240,78 244,77 246,83 250,82 252,88 256,87 258,93
MICROSOFT** 276.99 258,95 267,70 272,34 281,09 285,73 294,48 299,12
MORGAN STANLEY 80.39 75,82 78,04 79,22 81,44 82,62 84,84 86,02
PFIZER 48.99 47,22 48,08 48,54 49,40 49,86 50,72 51,18
PROCTER & GAMBLE 160.37 156,88 158,54 159,46 161,12 162,04 163,70 164,62
TWITTER 48.93 46,83 47,75 48,34 49,26 49,85 50,77 51,36
VERIZON 46.19 43,88 45,00 45,59 46,71 47,30 48,42 49,01
WAL MART 152.81 148,00 150,32 151,56 153,88 155,12 157,44 158,68
ALIBABA 96.79 87,65 92,06 94,43 98,84 101,21 105,62 107,99
AMAZON** 2476.46 2.177,65 2.304,33 2.390,39 2.517,07 2.603,13 2.729,81 2.815,87
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 87.87 79,05 83,43 85,65 90,03 92,25 96,63 98,85
FERRARI 209.7 200,98 205,12 207,41 211,55 213,84 217,98 220,27
BAIDU 123.34 106,60 114,82 119,08 127,30 131,56 139,78 144,04
GOPRO 8.84 8,28 8,40 8,62 8,74 8,96 9,08 9,30
NETFLIX** 189.7 170,15 179,90 184,80 194,55 199,45 209,20 214,10
TESLA 871.69 786,10 828,00 849,84 891,74 913,58 955,48 977,32
VALEANT 18.79 17,66 18,22 18,50 19,06 19,34 19,90 20,18
Visa Inc. (V) 212.57 200,75 206,49 209,53 215,27 218,31 224,05 227,09
HP Inc. (HPQ) 36.59 34,44 35,48 36,04 37,08 37,64 38,68 39,24
American Airlines Group Inc. (AAL) 18.64 17,59 18,09 18,37 18,87 19,15 19,65 19,93
FireEye Inc. (FEYE) 21.94 21,64 21,72 21,83 21,91 22,02 22,10 22,21
Zynga Inc. (ZNGA).US 8.21 7,91 8,05 8,13 8,27 8,35 8,49 8,57
Groupon Inc. (GRPN).US 19.43 17,48 18,40 18,92 19,84 20,36 21,28 21,80
Uber Technologies Inc. 31.36 29,05 30,19 30,77 31,91 32,49 33,63 34,21
United Airlines Holdings Inc. 50.11 47,20 48,62 49,36 50,78 51,52 52,94 53,68
Adobe Inc US 395.09 370,18 382,26 388,68 400,76 407,18 419,26 425,68
Aurora Cannabis Inc. (ACBFF) 2.97 2,75 2,85 2,91 3,01 3,07 3,17 3,23
Beyond Meat Inc. 36.09 30,72 33,40 34,74 37,42 38,76 41,44 42,78
Booking Holdings Inc. US 2209.27 2.058,87 2.130,94 2.170,11 2.242,18 2.281,35 2.353,42 2.392,59
Canopy Growth Corporation (CGC) 5.51 4,92 5,08 5,30 5,46 5,68 5,84 6,06
Cronos Group Inc. (CRON) 2.92 2,73 2,83 2,87 2,97 3,01 3,11 3,15
Delta Air Lines Inc. US 42.58 40,00 41,26 41,92 43,18 43,84 45,10 45,76
Dominos Pizza Inc. US 338.14 324,55 331,22 334,68 341,35 344,81 351,48 354,94
DROPBOX 21.49 20,12 20,80 21,14 21,82 22,16 22,84 23,18
Las Vegas Sands Corp. (LVS) 35.37 32,58 33,96 34,67 36,05 36,76 38,14 38,85
Mastercard Incorporated. US 362.4 341,95 351,82 357,11 366,98 372,27 382,14 387,43
Moderna Inc. US** 134.3 112,88 123,47 128,89 139,48 144,90 155,49 160,91
Nvidia Corporation 185.33 164,16 174,64 179,99 190,47 195,82 206,30 211,65
PepsiCo Inc. US 171.43 164,56 167,96 169,70 173,10 174,84 178,24 179,98
Royal caribbean cruises ltd 77.22 71,27 74,00 75,61 78,34 79,95 82,68 84,29
Spotify Technology S.A. 100.69 93,37 96,98 98,84 102,45 104,31 107,92 109,78
Virgin Galactic Holdings Inc. US 7.04 6,11 6,57 6,81 7,27 7,51 7,97 8,21
Zoom Video Communications Inc. 99.07 87,90 93,40 96,24 101,74 104,58 110,08 112,92
Airbnb 152.91 139,39 146,03 149,47 156,11 159,55 166,19 169,63
DoorDash Inc 80.93 69,74 75,28 78,10 83,64 86,46 92,00 94,82
Nio Inc 16.2 14,17 15,17 15,69 16,69 17,21 18,21 18,73
COINBASE GLOBAL INC.US 111.82 89,29 100,51 106,17 117,39 123,05 134,27 139,93
D-MARKETS ELECTRONIC SERVICES 1.47 1,24 1,36 1,41 1,53 1,58 1,70 1,75
AIG 58.35 55,92 57,10 57,72 58,90 59,52 60,70 61,32
AMD 85.5 77,07 81,25 83,37 87,55 89,67 93,85 95,97
Best Buy Co. Inc. 89.35 84,11 86,65 88,00 90,54 91,89 94,43 95,78
ChargePoint Inc. 12.82 11,42 12,12 12,47 13,17 13,52 14,22 14,57
eBay Inc. 51.58 48,62 50,06 50,82 52,26 53,02 54,46 55,22
Expedia Group Inc. 174.17 160,76 166,89 170,53 176,66 180,30 186,43 190,07
FedEx Corporation 197.59 183,15 190,07 193,83 200,75 204,51 211,43 215,19
First Solar 72.73 69,62 70,98 71,86 73,22 74,10 75,46 76,34
Gilead Sciences Inc. US 59.25 55,51 57,36 58,30 60,15 61,09 62,94 63,88
IBM 131.94 127,18 129,48 130,71 133,01 134,24 136,54 137,77
Illumina Inc. US 295.87 278,59 287,03 291,45 299,89 304,31 312,75 317,17
Kimberly-Clark Corporation 138.27 134,34 136,25 137,26 139,17 140,18 142,09 143,10
Lemonade Inc 20.51 17,81 19,10 19,81 21,10 21,81 23,10 23,81
Linde PLC.US 310.94 300,18 305,35 308,14 313,31 316,10 321,27 324,06
Microvision Inc. 3.15 2,67 2,87 3,01 3,21 3,35 3,55 3,69
NIKE Inc. 123.81 118,16 120,89 122,35 125,08 126,54 129,27 130,73
Nintendo Co. Ltd. 56.89 55,53 56,20 56,55 57,22 57,57 58,24 58,59
Palantir Technologies Inc 10.32 9,19 9,75 10,03 10,59 10,87 11,43 11,71
Pinterest Inc 20.23 18,64 19,44 19,83 20,63 21,02 21,82 22,21
Plug Power Inc.US 20.45 17,94 19,16 19,80 21,02 21,66 22,88 23,52
Snap Inc 28.41 25,84 27,10 27,76 29,02 29,68 30,94 31,60
Teva 8.64 8,24 8,44 8,54 8,74 8,84 9,04 9,14
Tilray Inc. 4.73 4,28 4,50 4,62 4,84 4,96 5,18 5,30
Vale 16.83 15,64 16,22 16,52 17,10 17,40 17,98 18,28
Weibo Corporation. US 23.05 21,42 22,02 22,53 23,13 23,64 24,24 24,75
Wells Fargo & Company 43.44 40,92 42,16 42,80 44,04 44,68 45,92 46,56
Taiwan Semiconductor Manufacturing Company Limited 92.72 88,94 90,67 91,69 93,42 94,44 96,17 97,19
Zillow Group Inc. 39.55 36,12 37,80 38,68 40,36 41,24 42,92 43,80
Intercontinental Exchange Inc. 115.36 110,26 112,75 114,06 116,55 117,86 120,35 121,66
United States Steel Corporation 30.37 25,18 27,76 29,06 31,64 32,94 35,52 36,82
The Gap Inc.  12.31 11,53 11,92 12,11 12,50 12,69 13,08 13,27
Skyworks Solutions Inc. 112.74 104,76 108,63 110,68 114,55 116,60 120,47 122,52
Marriott International Inc.  176.76 165,73 171,09 173,92 179,28 182,11 187,47 190,30
The Estée Lauder Companies Inc. 262.14 249,27 255,43 258,79 264,95 268,31 274,47 277,83
Ford Motor Company 14.05 12,90 13,47 13,76 14,33 14,62 15,19 15,48
Walgreens Boots Alliance Inc. 42.28 39,28 40,77 41,52 43,01 43,76 45,25 46,00
DuPont de Nemours Inc.  65.52 61,97 63,69 64,61 66,33 67,25 68,97 69,89
AbbVie Inc. 146.23 131,09 135,38 140,81 145,10 150,53 154,82 160,25
Kinder Morgan Inc. 18.09 17,37 17,69 17,89 18,21 18,41 18,73 18,93
Bristol-Myers Squibb Company 75.18 71,06 72,15 73,67 74,76 76,28 77,37 78,89
Abbott Laboratories 112.88 106,63 109,67 111,27 114,31 115,91 118,95 120,55
Capital One Financial Corporation 124.08 115,22 119,53 121,81 126,12 128,40 132,71 134,99
Freeport-McMoRan Inc. 40.32 36,16 38,20 39,26 41,30 42,36 44,40 45,46
Eaton Corporation plc 144.35 137,62 140,88 142,62 145,88 147,62 150,88 152,62
XPeng Inc. 24.42 22,19 23,29 23,85 24,95 25,51 26,61 27,17
Udemy Inc. 10.75 9,71 10,15 10,45 10,89 11,19 11,63 11,93
Rivian Automotive Inc. 29.77 24,84 27,22 28,50 30,88 32,16 34,54 35,82
Lucid Group Inc. 17.9 15,93 16,87 17,39 18,33 18,85 19,79 20,31
Upstart Holdings Inc. 73.92 61,64 67,69 70,80 76,85 79,96 86,01 89,12
Micron Technology Inc. 67.9 63,49 65,63 66,77 68,91 70,05 72,19 73,33
UnitedHealth Group Incorporated 506.44 489,14 497,26 501,85 509,97 514,56 522,68 527,27
Thermo Fisher Scientific Inc. 550.91 530,44 540,08 545,50 555,14 560,56 570,20 575,62
Comcast Corporation 39.58 36,60 38,03 38,81 40,24 41,02 42,45 43,23
BioNTech SE 137.88 124,00 130,81 134,34 141,15 144,68 151,49 155,02
QUALCOMM Incorporated 139.41 128,94 134,02 136,71 141,79 144,48 149,56 152,25
Okta Inc. 118.47 102,42 110,28 114,38 122,24 126,34 134,20 138,30
Akamai Technologies Inc. 112 107,43 109,65 110,82 113,04 114,21 116,43 117,60
Altria Group Inc. 55.43 53,50 54,46 54,94 55,90 56,38 57,34 57,82
Applied Materials Inc. 109.91 101,92 105,82 107,86 111,76 113,80 117,70 119,74
Autodesk Inc. 187.87 177,38 182,52 185,20 190,34 193,02 198,16 200,84
Canadian Solar 27.34 25,28 26,25 26,79 27,76 28,30 29,27 29,81
Colgate-Palmolive Company 76.77 74,22 75,10 75,94 76,82 77,66 78,54 79,38
Costco Wholesale Corporation 530.16 488,53 508,85 519,51 539,83 550,49 570,81 581,47
Deere & Company 375.6 357,22 365,97 370,79 379,54 384,36 393,11 397,93
Dow Inc 66.12 62,89 64,47 65,29 66,87 67,69 69,27 70,09
Electronic Arts Inc. 117.67 110,11 113,83 115,75 119,47 121,39 125,11 127,03
Eli Lilly and Company 291.34 279,58 283,95 287,65 292,02 295,72 300,09 303,79
Enterprise Products 25.81 24,62 25,20 25,50 26,08 26,38 26,96 27,26
Fisker Inc 9.97 8,90 9,44 9,70 10,24 10,50 11,04 11,30
The Kraft Heinz Company 42.45 40,90 41,66 42,06 42,82 43,22 43,98 44,38
The Home Depot Inc. 299.14 283,16 290,95 295,05 302,84 306,94 314,73 318,83
Lockheed Martin Corporation 429.94 411,41 420,37 425,15 434,11 438,89 447,85 452,63
Lowes Companies Inc. 196.68 185,85 191,13 193,90 199,18 201,95 207,23 210,00
Merck & Co. Inc. 88.44 85,70 86,80 87,62 88,72 89,54 90,64 91,46
Novartis AG ADR 87.82 85,41 86,61 87,21 88,41 89,01 90,21 90,81
Novavax Inc. 44.49 34,37 39,34 41,91 46,88 49,45 54,42 56,99
Roblox Corporation 30.61 26,75 28,65 29,63 31,53 32,51 34,41 35,39
Roku Inc. 91.91 81,07 86,48 89,20 94,61 97,33 102,74 105,46
salesforce.com Inc. 174.73 161,22 167,80 171,26 177,84 181,30 187,88 191,34
Square Inc. 98.49 83,65 91,02 94,75 102,12 105,85 113,22 116,95
Sunrun Solar company 19.73 17,51 18,51 19,12 20,12 20,73 21,73 22,34
Texas Instruments Incorporated 169.69 161,47 165,41 167,55 171,49 173,63 177,57 179,71
Twilio 110.62 95,26 102,90 106,76 114,40 118,26 125,90 129,76
Union Pacific Corporation 233.28 225,14 229,09 231,19 235,14 237,24 241,19 243,29
United Parcel Service 179.15 167,16 173,05 176,10 181,99 185,04 190,93 193,98
Wayfair 76.22 66,72 71,33 73,78 78,39 80,84 85,45 87,90
Zscaler Inc. 201.64 182,03 191,81 196,73 206,51 211,43 221,21 226,13
Adidas 192.42 186,45 188,81 190,61 192,97 194,77 197,13 198,93
Allianz 214.53 210,25 211,62 213,08 214,45 215,91 217,28 218,74
ASML Holding 549.07 525,13 534,85 541,96 551,68 558,79 568,51 575,62
AXA 25.38 24,73 25,01 25,20 25,48 25,67 25,95 26,14
Banco Bilbao 4.98 4,65 4,73 4,86 4,94 5,07 5,15 5,28
Banco Santander 2.78 2,67 2,69 2,74 2,76 2,81 2,83 2,88
Barclays 148.05 145,02 146,08 147,07 148,13 149,12 150,18 151,17
Bayer 62.33 61,01 61,35 61,84 62,18 62,67 63,01 63,50
BNP Paribas 49.52 47,90 48,41 48,96 49,47 50,02 50,53 51,08
BP PLC 390.85 382,15 384,69 387,77 390,31 393,39 395,93 399,01
British American Tobacco 3343.75 3.293,33 3.309,92 3.326,83 3.343,42 3.360,33 3.376,92 3.393,83
Commerzbank AG 6.24 5,84 5,96 6,10 6,22 6,36 6,48 6,62
Deutsche Bank 9.53 8,57 8,87 9,20 9,50 9,83 10,13 10,46
Deutsche Telekom AG 17.45 17,01 17,22 17,34 17,55 17,67 17,88 18,00
ENAGAS 20.63 19,39 19,70 20,17 20,48 20,95 21,26 21,73
Stellantis NV 12.95 12,59 12,71 12,83 12,95 13,07 13,19 13,31
Gamesa Corporacion Tecnologica 15.15 14,66 14,82 14,98 15,14 15,30 15,46 15,62
GlaxoSmithKline PLC 1787.85 1.745,75 1.764,65 1.776,25 1.795,15 1.806,75 1.825,65 1.837,25
HSBC Holdings 501.65 460,28 473,72 487,68 501,12 515,08 528,52 542,48
Lufthansa AG 7.04 6,73 6,81 6,93 7,01 7,13 7,21 7,33
Mondi ORD 1513.25 1.429,25 1.452,75 1.483,00 1.506,50 1.536,75 1.560,25 1.590,50
Philips KON 24.73 23,96 24,22 24,48 24,74 25,00 25,26 25,52
Royal Dutch 2167.75 2.103,67 2.127,58 2.147,67 2.171,58 2.191,67 2.215,58 2.235,67
Safran 102.56 94,90 98,20 100,38 103,68 105,86 109,16 111,34
SAP SE 97.12 94,86 95,80 96,46 97,40 98,06 99,00 99,66
Schneider Electric 137.65 132,73 134,60 136,13 138,00 139,53 141,40 142,93
Siemens AG 117.21 114,60 115,56 116,38 117,34 118,16 119,12 119,94
Telefonica 4.58 3,57 3,79 4,19 4,41 4,81 5,03 5,43
Unilever DR 43.6 42,08 42,47 43,04 43,43 44,00 44,39 44,96
Vodafone Group 121.35 114,24 117,44 119,40 122,60 124,56 127,76 129,72
Volkswagen 148.49 145,30 146,57 147,53 148,80 149,76 151,03 151,99
BMW 78.16 76,39 77,04 77,60 78,25 78,81 79,46 80,02
DAI 67.23 65,58 65,99 66,61 67,02 67,64 68,05 68,67