Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 29 Nisan 2022 - 08:00:43
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 181.96 172,17 174,86 178,41 181,10 184,65 187,34 190,89
APPLE 163.37 154,24 156,46 159,92 162,14 165,60 167,82 171,28
BERKSHIRE HATHAWAY 331.01 324,48 326,12 328,57 330,21 332,66 334,30 336,75
BANK OF AMERICA 36.71 35,46 35,78 36,24 36,56 37,02 37,34 37,80
BOEING 153.85 141,53 145,14 149,50 153,11 157,47 161,08 165,44
CATERPILLAR 212.55 194,45 198,20 205,37 209,12 216,29 220,04 227,21
CHEVRON 162.03 148,93 151,90 156,97 159,94 165,01 167,98 173,05
CISCO SYSTEMS 50.53 47,96 48,54 49,54 50,12 51,12 51,70 52,70
CITIGROUP 49.93 48,30 48,62 49,28 49,60 50,26 50,58 51,24
COCA COLA 66.13 63,26 63,86 65,00 65,60 66,74 67,34 68,48
WALT DISNEY 115.09 109,84 111,22 113,16 114,54 116,48 117,86 119,80
EXXON MOBIL 87.23 80,74 82,38 84,80 86,44 88,86 90,50 92,92
FACEBOOK 205.4 180,43 186,64 196,02 202,23 211,61 217,82 227,20
GENERAL ELECTRIC 77.65 73,31 74,54 76,10 77,33 78,89 80,12 81,68
GM 38.65 35,27 36,25 37,45 38,43 39,63 40,61 41,81
GOOGLE 2385.98 2.215,63 2.258,52 2.322,25 2.365,14 2.428,87 2.471,76 2.535,49
GOLDMAN SACHS GROUP 318.1 306,42 309,23 313,67 316,48 320,92 323,73 328,17
INTEL 46.71 44,00 44,74 45,72 46,46 47,44 48,18 49,16
JOHNSON & JOHNSON 183.2 179,34 180,59 181,90 183,15 184,46 185,71 187,02
JP MORGAN CHASE 123.19 119,11 120,08 121,64 122,61 124,17 125,14 126,70
McDONALDS 254.17 241,01 244,50 249,34 252,83 257,67 261,16 266,00
MICROSOFT** 289.21 273,88 277,62 283,42 287,16 292,96 296,70 302,50
MORGAN STANLEY 83.21 79,67 80,60 81,91 82,84 84,15 85,08 86,39
PFIZER 50.43 48,38 48,90 49,66 50,18 50,94 51,46 52,22
PROCTER & GAMBLE 163.17 155,96 157,60 160,38 162,02 164,80 166,44 169,22
TWITTER 49.03 46,07 46,98 48,01 48,92 49,95 50,86 51,89
VERIZON 48.25 47,10 47,66 47,96 48,52 48,82 49,38 49,68
WAL MART 156.01 151,54 152,80 154,40 155,66 157,26 158,52 160,12
ALIBABA 90.7 83,99 85,35 88,03 89,39 92,07 93,43 96,11
AMAZON** 2886.26 2.709,93 2.757,52 2.821,89 2.869,48 2.933,85 2.981,44 3.045,81
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 91.89 77,69 81,01 86,45 89,77 95,21 98,53 103,97
FERRARI 213.77 203,29 205,94 209,86 212,51 216,43 219,08 223,00
BAIDU 119.98 111,21 113,15 116,57 118,51 121,93 123,87 127,29
GOPRO 8.54 7,97 8,13 8,33 8,49 8,69 8,85 9,05
NETFLIX** 198.92 173,31 179,31 189,11 195,11 204,91 210,91 220,71
TESLA 876.84 744,33 782,80 829,82 868,29 915,31 953,78 1.000,80
VALEANT 19.53 14,71 16,35 17,94 19,58 21,17 22,81 24,40
Visa Inc. (V) 220.4 207,35 211,65 216,03 220,33 224,71 229,01 233,39
HP Inc. (HPQ) 37.49 35,43 35,98 36,74 37,29 38,05 38,60 39,36
American Airlines Group Inc. (AAL) 19.3 17,81 18,17 18,73 19,09 19,65 20,01 20,57
FireEye Inc. (FEYE) 21.9 21,69 21,77 21,84 21,92 21,99 22,07 22,14
Zynga Inc. (ZNGA).US 8.33 8,08 8,14 8,24 8,30 8,40 8,46 8,56
Groupon Inc. (GRPN).US 20.19 17,99 18,47 19,33 19,81 20,67 21,15 22,01
Uber Technologies Inc. 32.68 29,63 30,25 31,47 32,09 33,31 33,93 35,15
United Airlines Holdings Inc. 51.45 48,16 48,90 50,18 50,92 52,20 52,94 54,22
Adobe Inc US 409.78 384,31 391,16 400,47 407,32 416,63 423,48 432,79
Aurora Cannabis Inc. (ACBFF) 2.97 2,54 2,64 2,80 2,90 3,06 3,16 3,32
Beyond Meat Inc. 39.05 33,71 34,81 36,93 38,03 40,15 41,25 43,37
Booking Holdings Inc. US 2312.63 2.156,34 2.204,94 2.258,79 2.307,39 2.361,24 2.409,84 2.463,69
Canopy Growth Corporation (CGC) 5.23 4,54 4,68 4,96 5,10 5,38 5,52 5,80
Cronos Group Inc. (CRON) 2.94 2,55 2,65 2,79 2,89 3,03 3,13 3,27
Delta Air Lines Inc. US 44 41,47 42,03 43,01 43,57 44,55 45,11 46,09
Dominos Pizza Inc. US 354.27 312,16 323,33 338,80 349,97 365,44 376,61 392,08
DROPBOX 22.19 21,00 21,30 21,74 22,04 22,48 22,78 23,22
Las Vegas Sands Corp. (LVS) 35.61 31,43 32,44 34,03 35,04 36,63 37,64 39,23
Mastercard Incorporated. US 378.21 362,03 366,73 372,47 377,17 382,91 387,61 393,35
Moderna Inc. US** 142.11 123,76 129,78 135,95 141,97 148,14 154,16 160,33
Nvidia Corporation 197.09 172,41 178,54 187,81 193,94 203,21 209,34 218,61
PepsiCo Inc. US 177.37 171,01 172,33 174,85 176,17 178,69 180,01 182,53
Royal caribbean cruises ltd 80.16 75,87 77,03 78,60 79,76 81,33 82,49 84,06
Spotify Technology S.A. 101.7 86,94 90,62 96,16 99,84 105,38 109,06 114,60
Virgin Galactic Holdings Inc. US 7.44 6,28 6,56 7,00 7,28 7,72 8,00 8,44
Zoom Video Communications Inc. 101.91 88,78 92,02 96,96 100,20 105,14 108,38 113,32
Airbnb 159.11 147,14 150,22 154,66 157,74 162,18 165,26 169,70
DoorDash Inc 86.66 77,53 79,84 83,25 85,56 88,97 91,28 94,69
Nio Inc 16.48 14,39 14,91 15,70 16,22 17,01 17,53 18,32
COINBASE GLOBAL INC.US 122.5 102,07 107,53 115,01 120,47 127,95 133,41 140,89
D-MARKETS ELECTRONIC SERVICES 1.61 1,38 1,48 1,54 1,64 1,70 1,80 1,86
AIG 59.93 56,78 57,60 58,76 59,58 60,74 61,56 62,72
AMD 89.4 80,13 82,43 85,91 88,21 91,69 93,99 97,47
Best Buy Co. Inc. 93.02 88,94 90,14 91,58 92,78 94,22 95,42 96,86
ChargePoint Inc. 13.36 11,65 12,05 12,71 13,11 13,77 14,17 14,83
eBay Inc. 53.38 50,33 51,09 52,24 53,00 54,15 54,91 56,06
Expedia Group Inc. 182.62 173,29 176,48 179,55 182,74 185,81 189,00 192,07
FedEx Corporation 205.3 194,83 197,22 201,26 203,65 207,69 210,08 214,12
First Solar 72.02 66,68 68,21 70,11 71,64 73,54 75,07 76,97
Gilead Sciences Inc. US 61.39 59,73 60,13 60,76 61,16 61,79 62,19 62,82
IBM 135.35 132,62 133,60 134,48 135,46 136,34 137,32 138,20
Illumina Inc. US 302.38 282,86 287,41 294,90 299,45 306,94 311,49 318,98
Kimberly-Clark Corporation 141.44 136,35 137,57 139,50 140,72 142,65 143,87 145,80
Lemonade Inc 21.82 17,75 18,63 20,22 21,10 22,69 23,57 25,16
Linde PLC.US 315.11 292,93 297,75 306,43 311,25 319,93 324,75 333,43
Microvision Inc. 3.09 2,56 2,66 2,88 2,98 3,20 3,30 3,52
NIKE Inc. 126.31 118,10 120,16 123,23 125,29 128,36 130,42 133,49
Nintendo Co. Ltd. 57.36 55,85 56,24 56,80 57,19 57,75 58,14 58,70
Palantir Technologies Inc 10.88 9,81 10,05 10,47 10,71 11,13 11,37 11,79
Pinterest Inc 20.79 17,18 17,98 19,38 20,18 21,58 22,38 23,78
Plug Power Inc.US 21.15 17,42 18,46 19,80 20,84 22,18 23,22 24,56
Snap Inc 28.75 24,60 25,48 27,12 28,00 29,64 30,52 32,16
Teva 8.88 8,36 8,52 8,70 8,86 9,04 9,20 9,38
Tilray Inc. 4.85 4,30 4,44 4,64 4,78 4,98 5,12 5,32
Vale 16.93 15,44 15,78 16,36 16,70 17,28 17,62 18,20
Weibo Corporation. US 21.19 20,04 20,32 20,75 21,03 21,46 21,74 22,17
Wells Fargo & Company 45.02 43,41 43,81 44,41 44,81 45,41 45,81 46,41
Taiwan Semiconductor Manufacturing Company Limited 94.56 87,68 89,53 92,05 93,90 96,42 98,27 100,79
Zillow Group Inc. 40.79 36,28 37,40 39,10 40,22 41,92 43,04 44,74
Intercontinental Exchange Inc. 118.83 114,32 115,38 117,10 118,16 119,88 120,94 122,66
United States Steel Corporation 32.1 29,53 30,16 31,13 31,76 32,73 33,36 34,33
The Gap Inc.  12.74 11,81 12,05 12,40 12,64 12,99 13,23 13,58
Skyworks Solutions Inc. 116.77 106,27 109,05 112,91 115,69 119,55 122,33 126,19
Marriott International Inc.  183.56 174,10 176,81 180,19 182,90 186,28 188,99 192,37
The Estée Lauder Companies Inc. 270.92 251,55 256,43 263,67 268,55 275,79 280,67 287,91
Ford Motor Company 14.59 12,90 13,37 13,98 14,45 15,06 15,53 16,14
Walgreens Boots Alliance Inc. 44.35 43,18 43,59 43,97 44,38 44,76 45,17 45,55
DuPont de Nemours Inc.  67.15 63,57 64,36 65,75 66,54 67,93 68,72 70,11
AbbVie Inc. 155.98 150,97 152,51 154,25 155,79 157,53 159,07 160,81
Kinder Morgan Inc. 18.74 17,82 18,04 18,39 18,61 18,96 19,18 19,53
Bristol-Myers Squibb Company 76.98 74,64 75,35 76,17 76,88 77,70 78,41 79,23
Abbott Laboratories 117.47 114,57 115,48 116,48 117,39 118,39 119,30 120,30
Capital One Financial Corporation 128.69 120,17 122,39 125,54 127,76 130,91 133,13 136,28
Freeport-McMoRan Inc. 41.63 38,67 39,54 40,58 41,45 42,49 43,36 44,40
Eaton Corporation plc 147.27 141,02 142,35 144,81 146,14 148,60 149,93 152,39
XPeng Inc. 23.92 20,63 21,45 22,69 23,51 24,75 25,57 26,81
Udemy Inc. 10.64 9,11 9,51 10,07 10,47 11,03 11,43 11,99
Rivian Automotive Inc. 31.65 26,88 27,92 29,78 30,82 32,68 33,72 35,58
Lucid Group Inc. 18.7 16,25 16,79 17,75 18,29 19,25 19,79 20,75
Upstart Holdings Inc. 77.17 63,33 66,92 72,04 75,63 80,75 84,34 89,46
Micron Technology Inc. 69.72 63,73 65,25 67,49 69,01 71,25 72,77 75,01
UnitedHealth Group Incorporated 522.65 501,61 506,62 514,63 519,64 527,65 532,66 540,67
Thermo Fisher Scientific Inc. 558.09 530,44 539,00 548,54 557,10 566,64 575,20 584,74
Comcast Corporation 41.52 37,31 38,98 40,25 41,92 43,19 44,86 46,13
BioNTech SE 142.53 127,43 132,10 137,31 141,98 147,19 151,86 157,07
QUALCOMM Incorporated 147.44 128,47 133,51 140,47 145,51 152,47 157,51 164,47
Okta Inc. 130.4 116,56 119,97 125,18 128,59 133,80 137,21 142,42
Akamai Technologies Inc. 115.43 111,77 112,83 114,13 115,19 116,49 117,55 118,85
Altria Group Inc. 55.09 51,57 52,36 53,73 54,52 55,89 56,68 58,05
Applied Materials Inc. 113.89 103,69 106,38 110,13 112,82 116,57 119,26 123,01
Autodesk Inc. 194.37 174,99 179,90 187,14 192,05 199,29 204,20 211,44
Canadian Solar 27.84 25,32 26,11 26,98 27,77 28,64 29,43 30,30
Colgate-Palmolive Company 80.97 79,02 79,54 80,26 80,78 81,50 82,02 82,74
Costco Wholesale Corporation 560.32 529,72 537,23 548,78 556,29 567,84 575,35 586,90
Deere & Company 383.21 361,31 367,53 375,37 381,59 389,43 395,65 403,49
Dow Inc 67.52 64,61 65,23 66,37 66,99 68,13 68,75 69,89
Electronic Arts Inc. 122.95 118,81 120,07 121,51 122,77 124,21 125,47 126,91
Eli Lilly and Company 296.27 278,33 283,24 289,75 294,66 301,17 306,08 312,59
Enterprise Products 26.27 24,56 25,04 25,66 26,14 26,76 27,24 27,86
Fisker Inc 10.42 9,40 9,65 10,04 10,29 10,68 10,93 11,32
The Kraft Heinz Company 43.45 41,78 42,24 42,84 43,30 43,90 44,36 44,96
The Home Depot Inc. 310.73 293,16 297,80 304,27 308,91 315,38 320,02 326,49
Lockheed Martin Corporation 440.54 429,95 433,09 436,81 439,95 443,67 446,81 450,53
Lowes Companies Inc. 204.28 193,23 196,31 200,30 203,38 207,37 210,45 214,44
Merck & Co. Inc. 88.32 82,27 83,83 86,07 87,63 89,87 91,43 93,67
Novartis AG ADR 90.02 87,76 88,31 89,17 89,72 90,58 91,13 91,99
Novavax Inc. 43.56 35,46 38,49 41,03 44,06 46,60 49,63 52,17
Roblox Corporation 31.95 26,92 28,18 30,06 31,32 33,20 34,46 36,34
Roku Inc. 90.62 76,61 79,63 85,13 88,15 93,65 96,67 102,17
salesforce.com Inc. 184.79 171,96 175,00 179,90 182,94 187,84 190,88 195,78
Square Inc. 103.71 89,91 93,20 98,45 101,74 106,99 110,28 115,53
Sunrun Solar company 20.17 18,00 18,53 19,35 19,88 20,70 21,23 22,05
Texas Instruments Incorporated 175.17 166,68 168,80 171,99 174,11 177,30 179,42 182,61
Twilio 117.68 100,18 104,40 111,04 115,26 121,90 126,12 132,76
Union Pacific Corporation 238.44 232,79 234,19 236,31 237,71 239,83 241,23 243,35
United Parcel Service 189.4 181,80 183,64 186,52 188,36 191,24 193,08 195,96
Wayfair 82.71 69,61 72,29 77,50 80,18 85,39 88,07 93,28
Zscaler Inc. 212.48 191,60 196,68 204,58 209,66 217,56 222,64 230,54
Adidas 187.73 179,73 181,71 184,72 186,70 189,71 191,69 194,70
Allianz 212.83 205,04 208,50 210,66 214,12 216,28 219,74 221,90
ASML Holding 548.87 523,12 530,01 539,44 546,33 555,76 562,65 572,08
AXA 25.6 24,49 24,93 25,27 25,71 26,05 26,49 26,83
Banco Bilbao 4.68 4,47 4,55 4,61 4,69 4,75 4,83 4,89
Banco Santander 2.71 2,54 2,61 2,66 2,73 2,78 2,85 2,90
Barclays 146.2 137,22 139,73 142,97 145,48 148,72 151,23 154,47
Bayer 61.21 58,28 59,44 60,32 61,48 62,36 63,52 64,40
BNP Paribas 49.23 45,88 47,23 48,23 49,58 50,58 51,93 52,93
BP PLC 385.8 369,89 373,82 379,81 383,74 389,73 393,66 399,65
British American Tobacco 3323.25 3.196,75 3.230,75 3.277,00 3.311,00 3.357,25 3.391,25 3.437,50
Commerzbank AG 6.12 5,79 5,89 6,00 6,10 6,21 6,31 6,42
Deutsche Bank 9.55 8,99 9,21 9,38 9,60 9,77 9,99 10,16
Deutsche Telekom AG 17.64 17,17 17,28 17,46 17,57 17,75 17,86 18,04
ENAGAS 20.88 20,32 20,46 20,67 20,81 21,02 21,16 21,37
Stellantis NV 12.69 11,83 12,17 12,43 12,77 13,03 13,37 13,63
Gamesa Corporacion Tecnologica 14.87 14,17 14,42 14,64 14,89 15,11 15,36 15,58
GlaxoSmithKline PLC 1799.55 1.755,68 1.768,42 1.783,98 1.796,72 1.812,28 1.825,02 1.840,58
HSBC Holdings 490.65 473,03 480,76 485,70 493,43 498,37 506,10 511,04
Lufthansa AG 7 6,76 6,86 6,93 7,03 7,10 7,20 7,27
Mondi ORD 1461 1.400,33 1.422,67 1.441,83 1.464,17 1.483,33 1.505,67 1.524,83
Philips KON 24.39 23,32 23,66 24,02 24,36 24,72 25,06 25,42
Royal Dutch 2180.5 2.065,75 2.091,00 2.135,75 2.161,00 2.205,75 2.231,00 2.275,75
Safran 104.84 99,42 101,54 103,19 105,31 106,96 109,08 110,73
SAP SE 96.31 94,22 94,70 95,50 95,98 96,78 97,26 98,06
Schneider Electric 137.69 132,08 133,74 135,72 137,38 139,36 141,02 143,00
Siemens AG 115.55 111,03 112,58 114,07 115,62 117,11 118,66 120,15
Telefonica 4.63 3,57 3,78 4,21 4,42 4,85 5,06 5,49
Unilever DR 42.76 40,88 41,27 42,02 42,41 43,16 43,55 44,30
Vodafone Group 126.53 124,38 124,87 125,70 126,19 127,02 127,51 128,34
Volkswagen 147.3 142,02 143,93 145,61 147,52 149,20 151,11 152,79
BMW 77.74 74,18 75,40 76,57 77,79 78,96 80,18 81,35
DAI 66.43 63,24 64,03 65,23 66,02 67,22 68,01 69,21