Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 28 Nisan 2022 - 07:56:53
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 177.53 171,77 173,64 175,58 177,45 179,39 181,26 183,20
APPLE 156.33 149,75 152,40 154,36 157,01 158,97 161,62 163,58
BERKSHIRE HATHAWAY 329.27 322,60 325,44 327,35 330,19 332,10 334,94 336,85
BANK OF AMERICA 36.17 35,19 35,65 35,91 36,37 36,63 37,09 37,35
BOEING 154.29 120,88 133,32 143,80 156,24 166,72 179,16 189,64
CATERPILLAR 213.85 200,54 203,84 208,84 212,14 217,14 220,44 225,44
CHEVRON 156.03 150,99 152,72 154,38 156,11 157,77 159,50 161,16
CISCO SYSTEMS 49.23 46,72 47,94 48,59 49,81 50,46 51,68 52,33
CITIGROUP 49.57 48,10 48,78 49,18 49,86 50,26 50,94 51,34
COCA COLA 65.47 63,72 64,36 64,92 65,56 66,12 66,76 67,32
WALT DISNEY 115.1 109,88 111,61 113,36 115,09 116,84 118,57 120,32
EXXON MOBIL 84.57 79,52 80,86 82,72 84,06 85,92 87,26 89,12
FACEBOOK 175.11 157,05 163,06 169,08 175,09 181,11 187,12 193,14
GENERAL ELECTRIC 77.95 72,76 75,28 76,62 79,14 80,48 83,00 84,34
GM 38.61 35,93 36,80 37,70 38,57 39,47 40,34 41,24
GOOGLE 2300 2.169,26 2.214,72 2.257,36 2.302,82 2.345,46 2.390,92 2.433,56
GOLDMAN SACHS GROUP 313.02 304,54 308,67 310,84 314,97 317,14 321,27 323,44
INTEL 45.15 43,51 44,23 44,69 45,41 45,87 46,59 47,05
JOHNSON & JOHNSON 181.94 178,34 180,13 181,04 182,83 183,74 185,53 186,44
JP MORGAN CHASE 121.31 117,50 119,33 120,32 122,15 123,14 124,97 125,96
McDONALDS 247.05 241,90 244,46 245,76 248,32 249,62 252,18 253,48
MICROSOFT** 283.21 265,08 271,78 277,49 284,19 289,90 296,60 302,31
MORGAN STANLEY 82.13 79,52 80,64 81,38 82,50 83,24 84,36 85,10
PFIZER 49.71 46,93 47,54 48,62 49,23 50,31 50,92 52,00
PROCTER & GAMBLE 159.19 156,06 157,56 158,38 159,88 160,70 162,20 163,02
TWITTER 48.56 46,38 47,07 47,81 48,50 49,24 49,93 50,67
VERIZON 48.43 47,09 47,75 48,09 48,75 49,09 49,75 50,09
WAL MART 154.13 151,18 152,57 153,35 154,74 155,52 156,91 157,69
ALIBABA 88.03 80,78 82,67 85,35 87,24 89,92 91,81 94,49
AMAZON** 2761.38 2.582,45 2.648,73 2.705,05 2.771,33 2.827,65 2.893,93 2.950,25
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 82.51 76,38 79,22 80,86 83,70 85,34 88,18 89,82
FERRARI 207.66 200,79 203,11 205,39 207,71 209,99 212,31 214,59
BAIDU 117.82 108,69 110,97 114,39 116,67 120,09 122,37 125,79
GOPRO 8.4 7,88 8,08 8,24 8,44 8,60 8,80 8,96
NETFLIX** 188.18 171,51 179,49 183,83 191,81 196,15 204,13 208,47
TESLA 881.14 825,81 851,37 866,26 891,82 906,71 932,27 947,16
VALEANT 20.35 19,48 19,74 20,05 20,31 20,62 20,88 21,19
Visa Inc. (V) 213.99 197,75 204,00 208,99 215,24 220,23 226,48 231,47
HP Inc. (HPQ) 36.41 34,84 35,43 35,92 36,51 37,00 37,59 38,08
American Airlines Group Inc. (AAL) 18.86 17,76 18,06 18,46 18,76 19,16 19,46 19,86
FireEye Inc. (FEYE) 21.85 21,70 21,76 21,81 21,87 21,92 21,98 22,03
Zynga Inc. (ZNGA).US 8.27 8,03 8,15 8,21 8,33 8,39 8,51 8,57
Groupon Inc. (GRPN).US 19.07 17,48 18,24 18,66 19,42 19,84 20,60 21,02
Uber Technologies Inc. 30.66 28,03 29,05 29,85 30,87 31,67 32,69 33,49
United Airlines Holdings Inc. 49.99 46,16 47,02 48,50 49,36 50,84 51,70 53,18
Adobe Inc US 397.88 376,86 386,69 392,29 402,12 407,72 417,55 423,15
Aurora Cannabis Inc. (ACBFF) 2.87 2,64 2,72 2,80 2,88 2,96 3,04 3,12
Beyond Meat Inc. 37.69 20,93 27,81 32,75 39,63 44,57 51,45 56,39
Booking Holdings Inc. US 2256.2 2.119,19 2.155,29 2.205,74 2.241,84 2.292,29 2.328,39 2.378,84
Canopy Growth Corporation (CGC) 4.99 4,51 4,67 4,83 4,99 5,15 5,31 5,47
Cronos Group Inc. (CRON) 2.84 2,67 2,73 2,79 2,85 2,91 2,97 3,03
Delta Air Lines Inc. US 42.8 40,11 40,79 41,79 42,47 43,47 44,15 45,15
Dominos Pizza Inc. US 372.25 358,25 363,10 367,68 372,53 377,11 381,96 386,54
DROPBOX 21.59 20,66 20,98 21,28 21,60 21,90 22,22 22,52
Las Vegas Sands Corp. (LVS) 34.77 32,12 33,06 33,92 34,86 35,72 36,66 37,52
Mastercard Incorporated. US 361.28 339,99 348,91 355,10 364,02 370,21 379,13 385,32
Moderna Inc. US** 142.13 127,27 133,18 137,66 143,57 148,05 153,96 158,44
Nvidia Corporation 183.73 171,73 177,18 180,45 185,90 189,17 194,62 197,89
PepsiCo Inc. US 174.68 169,48 171,31 172,99 174,82 176,50 178,33 180,01
Royal caribbean cruises ltd 79.15 75,13 76,30 77,72 78,89 80,31 81,48 82,90
Spotify Technology S.A. 95.71 82,40 88,57 92,14 98,31 101,88 108,05 111,62
Virgin Galactic Holdings Inc. US 7.28 6,65 6,91 7,09 7,35 7,53 7,79 7,97
Zoom Video Communications Inc. 97.35 91,32 94,15 95,75 98,58 100,18 103,01 104,61
Airbnb 151.65 142,11 146,08 148,86 152,83 155,61 159,58 162,36
DoorDash Inc 81.82 72,88 76,83 79,32 83,27 85,76 89,71 92,20
Nio Inc 16.28 14,79 15,45 15,87 16,53 16,95 17,61 18,03
COINBASE GLOBAL INC.US 121.69 110,09 115,84 118,77 124,52 127,45 133,20 136,13
D-MARKETS ELECTRONIC SERVICES 1.65 1,51 1,57 1,61 1,67 1,71 1,77 1,81
AIG 59.01 55,75 56,57 57,79 58,61 59,83 60,65 61,87
AMD 84.8 80,05 82,21 83,50 85,66 86,95 89,11 90,40
Best Buy Co. Inc. 92.7 87,63 89,29 91,00 92,66 94,37 96,03 97,74
ChargePoint Inc. 13.12 11,79 12,45 12,79 13,45 13,79 14,45 14,79
eBay Inc. 51.74 49,21 50,47 51,10 52,36 52,99 54,25 54,88
Expedia Group Inc. 181.83 173,27 176,66 179,24 182,63 185,21 188,60 191,18
FedEx Corporation 198.13 190,16 192,66 195,40 197,90 200,64 203,14 205,88
First Solar 71.98 68,30 69,97 70,98 72,65 73,66 75,33 76,34
Gilead Sciences Inc. US 61.53 60,30 60,70 61,12 61,52 61,94 62,34 62,76
IBM 134.81 131,35 132,86 133,84 135,35 136,33 137,84 138,82
Illumina Inc. US 296.85 283,76 289,99 293,42 299,65 303,08 309,31 312,74
Kimberly-Clark Corporation 139.94 135,38 136,73 138,34 139,69 141,30 142,65 144,26
Lemonade Inc 20.22 17,71 18,61 19,41 20,31 21,11 22,01 22,81
Linde PLC.US 306.43 296,43 299,71 303,07 306,35 309,71 312,99 316,35
Microvision Inc. 3.07 2,62 2,78 2,92 3,08 3,22 3,38 3,52
NIKE Inc. 120.55 116,83 118,68 119,62 121,47 122,41 124,26 125,20
Nintendo Co. Ltd. 59.42 58,75 59,03 59,23 59,51 59,71 59,99 60,19
Palantir Technologies Inc 10.48 9,59 10,03 10,25 10,69 10,91 11,35 11,57
Pinterest Inc 18.27 16,51 17,27 17,77 18,53 19,03 19,79 20,29
Plug Power Inc.US 21.53 19,80 20,58 21,06 21,84 22,32 23,10 23,58
Snap Inc 27.07 23,64 25,06 26,07 27,49 28,50 29,92 30,93
Teva 8.84 8,43 8,55 8,69 8,81 8,95 9,07 9,21
Tilray Inc. 4.75 4,35 4,51 4,63 4,79 4,91 5,07 5,19
Vale 16.39 15,42 15,64 16,02 16,24 16,62 16,84 17,22
Weibo Corporation. US 20.89 19,86 20,20 20,54 20,88 21,22 21,56 21,90
Wells Fargo & Company 44.46 42,93 43,47 43,97 44,51 45,01 45,55 46,05
Taiwan Semiconductor Manufacturing Company Limited 89.92 86,57 88,17 89,05 90,65 91,53 93,13 94,01
Zillow Group Inc. 39.07 35,80 37,36 38,21 39,77 40,62 42,18 43,03
Intercontinental Exchange Inc. 116.31 111,27 112,54 114,42 115,69 117,57 118,84 120,72
United States Steel Corporation 31.73 30,22 30,90 31,32 32,00 32,42 33,10 33,52
The Gap Inc.  12.44 11,85 12,09 12,26 12,50 12,67 12,91 13,08
Skyworks Solutions Inc. 111.45 106,59 108,81 110,13 112,35 113,67 115,89 117,21
Marriott International Inc.  179.68 170,38 172,88 176,28 178,78 182,18 184,68 188,08
The Estée Lauder Companies Inc. 258.25 247,13 250,80 254,53 258,20 261,93 265,60 269,33
Ford Motor Company 14.76 14,03 14,29 14,52 14,78 15,01 15,27 15,50
Walgreens Boots Alliance Inc. 44.11 42,47 43,12 43,62 44,27 44,77 45,42 45,92
DuPont de Nemours Inc.  65.92 63,67 64,54 65,23 66,10 66,79 67,66 68,35
AbbVie Inc. 157.38 149,80 152,06 154,72 156,98 159,64 161,90 164,56
Kinder Morgan Inc. 18.35 17,87 18,03 18,19 18,35 18,51 18,67 18,83
Bristol-Myers Squibb Company 75.7 73,85 74,41 75,05 75,61 76,25 76,81 77,45
Abbott Laboratories 116.24 112,77 114,23 115,23 116,69 117,69 119,15 120,15
Capital One Financial Corporation 123.74 114,43 117,15 120,45 123,17 126,47 129,19 132,49
Freeport-McMoRan Inc. 41.52 39,66 40,52 41,02 41,88 42,38 43,24 43,74
Eaton Corporation plc 145.2 139,70 141,23 143,22 144,75 146,74 148,27 150,26
XPeng Inc. 23.55 21,09 22,13 22,84 23,88 24,59 25,63 26,34
Udemy Inc. 10.27 8,88 9,36 9,82 10,30 10,76 11,24 11,70
Rivian Automotive Inc. 30.69 27,78 29,02 29,85 31,09 31,92 33,16 33,99
Lucid Group Inc. 17.86 16,89 17,34 17,60 18,05 18,31 18,76 19,02
Upstart Holdings Inc. 70.71 62,26 66,18 68,44 72,36 74,62 78,54 80,80
Micron Technology Inc. 66.2 62,54 64,07 65,13 66,66 67,72 69,25 70,31
UnitedHealth Group Incorporated 511.66 495,95 502,11 506,89 513,05 517,83 523,99 528,77
Thermo Fisher Scientific Inc. 520.22 502,71 508,36 514,29 519,94 525,87 531,52 537,45
Comcast Corporation 44.29 42,85 43,40 43,84 44,39 44,83 45,38 45,82
BioNTech SE 143.89 133,72 138,10 140,99 145,37 148,26 152,64 155,53
QUALCOMM Incorporated 134.6 126,20 129,03 131,81 134,64 137,42 140,25 143,03
Okta Inc. 126.12 118,08 121,95 124,04 127,91 130,00 133,87 135,96
Akamai Technologies Inc. 113.43 110,02 111,65 112,54 114,17 115,06 116,69 117,58
Altria Group Inc. 54.71 53,43 54,03 54,37 54,97 55,31 55,91 56,25
Applied Materials Inc. 108.27 102,06 104,74 106,50 109,18 110,94 113,62 115,38
Autodesk Inc. 179.16 166,47 172,78 175,97 182,28 185,47 191,78 194,97
Canadian Solar 27.57 25,60 26,50 27,04 27,94 28,48 29,38 29,92
Colgate-Palmolive Company 80.49 78,59 79,37 79,93 80,71 81,27 82,05 82,61
Costco Wholesale Corporation 552.93 538,59 545,22 549,08 555,71 559,57 566,20 570,06
Deere & Company 384.11 361,92 368,16 376,14 382,38 390,36 396,60 404,58
Dow Inc 67 65,23 66,01 66,50 67,28 67,77 68,55 69,04
Electronic Arts Inc. 121.11 116,72 118,72 119,92 121,92 123,12 125,12 126,32
Eli Lilly and Company 284.32 272,62 276,11 280,21 283,70 287,80 291,29 295,39
Enterprise Products 26.07 25,44 25,62 25,84 26,02 26,24 26,42 26,64
Fisker Inc 10.19 9,14 9,64 9,92 10,42 10,70 11,20 11,48
The Kraft Heinz Company 42.73 40,51 41,13 41,93 42,55 43,35 43,97 44,77
The Home Depot Inc. 300.55 290,08 294,14 297,34 301,40 304,60 308,66 311,86
Lockheed Martin Corporation 443.9 424,95 431,59 437,75 444,39 450,55 457,19 463,35
Lowes Companies Inc. 199.03 192,86 195,58 197,31 200,03 201,76 204,48 206,21
Merck & Co. Inc. 84.24 81,94 82,68 83,46 84,20 84,98 85,72 86,50
Novartis AG ADR 89.26 87,71 88,17 88,71 89,17 89,71 90,17 90,71
Novavax Inc. 45.83 41,29 43,16 44,49 46,36 47,69 49,56 50,89
Roblox Corporation 30.35 27,48 28,64 29,50 30,66 31,52 32,68 33,54
Roku Inc. 83.26 73,78 78,50 80,88 85,60 87,98 92,70 95,08
salesforce.com Inc. 173.59 164,91 167,72 170,66 173,47 176,41 179,22 182,16
Square Inc. 99.08 90,73 93,95 96,51 99,73 102,29 105,51 108,07
Sunrun Solar company 19.97 18,30 19,09 19,53 20,32 20,76 21,55 21,99
Texas Instruments Incorporated 168.83 152,78 156,96 162,90 167,08 173,02 177,20 183,14
Twilio 117.7 107,63 112,05 114,87 119,29 122,11 126,53 129,35
Union Pacific Corporation 236.24 227,04 229,29 232,76 235,01 238,48 240,73 244,20
United Parcel Service 185.89 177,16 179,22 182,55 184,61 187,94 190,00 193,33
Wayfair 75.57 66,81 70,90 73,24 77,33 79,67 83,76 86,10
Zscaler Inc. 203.78 193,26 197,98 200,88 205,60 208,50 213,22 216,12
Adidas 182.57 173,79 177,94 180,25 184,40 186,71 190,86 193,17
Allianz 210.17 206,06 207,86 209,02 210,82 211,98 213,78 214,94
ASML Holding 526.97 495,07 505,37 516,17 526,47 537,27 547,57 558,37
AXA 25.46 24,81 25,13 25,29 25,61 25,77 26,09 26,25
Banco Bilbao 4.63 4,47 4,52 4,57 4,62 4,67 4,72 4,77
Banco Santander 2.8 2,71 2,73 2,77 2,79 2,83 2,85 2,89
Barclays 142.2 136,35 138,50 140,35 142,50 144,35 146,50 148,35
Bayer 61.95 59,51 60,63 61,29 62,41 63,07 64,19 64,85
BNP Paribas 49.5 47,52 48,42 48,96 49,86 50,40 51,30 51,84
BP PLC 378.2 366,54 370,42 374,31 378,19 382,08 385,96 389,85
British American Tobacco 3324.5 3.207,08 3.233,17 3.278,83 3.304,92 3.350,58 3.376,67 3.422,33
Commerzbank AG 5.88 5,38 5,57 5,73 5,92 6,08 6,27 6,43
Deutsche Bank 9.43 8,94 9,14 9,29 9,49 9,64 9,84 9,99
Deutsche Telekom AG 17.45 16,49 16,69 17,07 17,27 17,65 17,85 18,23
ENAGAS 20.72 19,56 19,80 20,26 20,50 20,96 21,20 21,66
Stellantis NV 12.51 11,55 11,79 12,15 12,39 12,75 12,99 13,35
Gamesa Corporacion Tecnologica 14.88 13,85 14,15 14,51 14,81 15,17 15,47 15,83
GlaxoSmithKline PLC 1802.15 1.700,62 1.723,88 1.763,02 1.786,28 1.825,42 1.848,68 1.887,82
HSBC Holdings 484.95 461,37 470,36 477,66 486,65 493,95 502,94 510,24
Lufthansa AG 6.94 6,51 6,63 6,79 6,91 7,07 7,19 7,35
Mondi ORD 1449.75 1.366,33 1.390,42 1.420,08 1.444,17 1.473,83 1.497,92 1.527,58
Philips KON 24.27 23,12 23,48 23,88 24,24 24,64 25,00 25,40
Royal Dutch 2131.75 2.061,75 2.081,25 2.106,50 2.126,00 2.151,25 2.170,75 2.196,00
Safran 103.38 99,07 100,76 102,07 103,76 105,07 106,76 108,07
SAP SE 94.31 91,55 92,50 93,41 94,36 95,27 96,22 97,13
Schneider Electric 135.2 127,81 129,61 132,40 134,20 136,99 138,79 141,58
Siemens AG 112.86 108,28 109,65 111,26 112,63 114,24 115,61 117,22
Telefonica 4.63 3,11 3,44 4,03 4,36 4,95 5,28 5,87
Unilever DR 41.83 40,75 41,14 41,48 41,87 42,21 42,60 42,94
Vodafone Group 125.79 122,80 123,68 124,74 125,62 126,68 127,56 128,62
Volkswagen 145.18 136,54 139,05 142,12 144,63 147,70 150,21 153,28
BMW 76.18 72,86 74,14 75,16 76,44 77,46 78,74 79,76
DAI 63.74 59,40 60,93 62,34 63,87 65,28 66,81 68,22