Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 27 Nisan 2022 - 07:55:15
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 178.73 171,73 175,17 176,95 180,39 182,17 185,61 187,39
APPLE 157.01 148,86 152,76 154,88 158,78 160,90 164,80 166,92
BERKSHIRE HATHAWAY 330.69 321,63 326,05 328,37 332,79 335,11 339,53 341,85
BANK OF AMERICA 36.41 34,93 35,65 36,03 36,75 37,13 37,85 38,23
BOEING 166.93 154,48 160,54 163,74 169,80 173,00 179,06 182,26
CATERPILLAR 210.48 198,40 203,83 207,16 212,59 215,92 221,35 224,68
CHEVRON 156.43 151,12 153,72 155,08 157,68 159,04 161,64 163,00
CISCO SYSTEMS 50.89 49,53 50,19 50,54 51,20 51,55 52,21 52,56
CITIGROUP 50.19 48,37 49,27 49,73 50,63 51,09 51,99 52,45
COCA COLA 65.03 63,35 64,19 64,61 65,45 65,87 66,71 67,13
WALT DISNEY 115.85 112,38 113,98 114,92 116,52 117,46 119,06 120,00
EXXON MOBIL 82.21 78,80 80,46 81,33 82,99 83,86 85,52 86,39
FACEBOOK 181.3 170,44 174,93 178,12 182,61 185,80 190,29 193,48
GENERAL ELECTRIC 80.99 71,64 75,00 77,99 81,35 84,34 87,70 90,69
GM 38.03 35,98 36,90 37,46 38,38 38,94 39,86 40,42
GOOGLE 2397.1 2.282,55 2.331,42 2.364,26 2.413,13 2.445,97 2.494,84 2.527,68
GOLDMAN SACHS GROUP 313.53 302,16 307,58 310,55 315,97 318,94 324,36 327,33
INTEL 45.61 43,85 44,71 45,16 46,02 46,47 47,33 47,78
JOHNSON & JOHNSON 185.01 182,99 183,99 184,50 185,50 186,01 187,01 187,52
JP MORGAN CHASE 123.03 118,38 120,60 121,81 124,03 125,24 127,46 128,67
McDONALDS 248.71 242,82 245,44 247,08 249,70 251,34 253,96 255,60
MICROSOFT** 270.36 256,02 262,99 266,68 273,65 277,34 284,31 288,00
MORGAN STANLEY 82.33 78,42 80,34 81,33 83,25 84,24 86,16 87,15
PFIZER 49.05 47,24 48,05 48,55 49,36 49,86 50,67 51,17
PROCTER & GAMBLE 159.97 154,86 157,30 158,64 161,08 162,42 164,86 166,20
TWITTER 49.67 46,85 48,11 48,89 50,15 50,93 52,19 52,97
VERIZON 49.37 47,66 48,48 48,93 49,75 50,20 51,02 51,47
WAL MART 155.41 151,54 153,38 154,39 156,23 157,24 159,08 160,09
ALIBABA 84.06 79,83 81,45 82,76 84,38 85,69 87,31 88,62
AMAZON** 2794.39 2.604,41 2.691,05 2.742,72 2.829,36 2.881,03 2.967,67 3.019,34
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 83.73 79,90 81,80 82,76 84,66 85,62 87,52 88,48
FERRARI 205.98 195,57 199,85 202,91 207,19 210,25 214,53 217,59
BAIDU 111.56 105,22 107,54 109,55 111,87 113,88 116,20 118,21
GOPRO 8.6 8,07 8,25 8,43 8,61 8,79 8,97 9,15
NETFLIX** 198.44 183,03 190,52 194,48 201,97 205,93 213,42 217,38
TESLA 877.47 709,10 792,38 834,93 918,21 960,76 1.044,04 1.086,59
VALEANT 20.41 18,72 19,36 19,88 20,52 21,04 21,68 22,20
Visa Inc. (V) 202.05 189,87 195,86 198,96 204,95 208,05 214,04 217,14
HP Inc. (HPQ) 36.35 35,10 35,68 36,02 36,60 36,94 37,52 37,86
American Airlines Group Inc. (AAL) 18.66 17,03 17,83 18,25 19,05 19,47 20,27 20,69
FireEye Inc. (FEYE) 21.88 21,68 21,77 21,82 21,91 21,96 22,05 22,10
Zynga Inc. (ZNGA).US 8.41 8,00 8,20 8,30 8,50 8,60 8,80 8,90
Groupon Inc. (GRPN).US 19.29 18,18 18,70 19,00 19,52 19,82 20,34 20,64
Uber Technologies Inc. 31.3 29,57 30,23 30,77 31,43 31,97 32,63 33,17
United Airlines Holdings Inc. 48.53 45,19 46,75 47,64 49,20 50,09 51,65 52,54
Adobe Inc US 399.82 380,68 389,00 394,41 402,73 408,14 416,46 421,87
Aurora Cannabis Inc. (ACBFF) 2.87 2,68 2,76 2,82 2,90 2,96 3,04 3,10
Beyond Meat Inc. 34.82 31,02 32,91 33,86 35,75 36,70 38,59 39,54
Booking Holdings Inc. US 2162 2.054,61 2.105,62 2.133,81 2.184,82 2.213,01 2.264,02 2.292,21
Canopy Growth Corporation (CGC) 5.07 4,77 4,91 4,99 5,13 5,21 5,35 5,43
Cronos Group Inc. (CRON) 2.82 2,66 2,74 2,78 2,86 2,90 2,98 3,02
Delta Air Lines Inc. US 41.64 39,51 40,37 41,01 41,87 42,51 43,37 44,01
Dominos Pizza Inc. US 369.57 352,00 359,19 364,38 371,57 376,76 383,95 389,14
DROPBOX 21.41 20,36 20,88 21,14 21,66 21,92 22,44 22,70
Las Vegas Sands Corp. (LVS) 34.73 32,31 33,25 33,99 34,93 35,67 36,61 37,35
Mastercard Incorporated. US 344.9 336,26 339,85 342,37 345,96 348,48 352,07 354,59
Moderna Inc. US** 145.7 134,83 139,28 142,49 146,94 150,15 154,60 157,81
Nvidia Corporation 188.07 173,46 179,94 184,01 190,49 194,56 201,04 205,11
PepsiCo Inc. US 173.22 169,58 171,13 172,17 173,72 174,76 176,31 177,35
Royal caribbean cruises ltd 78.36 73,53 75,87 77,11 79,45 80,69 83,03 84,27
Spotify Technology S.A. 110.06 96,15 100,31 105,19 109,35 114,23 118,39 123,27
Virgin Galactic Holdings Inc. US 7.36 6,67 7,01 7,19 7,53 7,71 8,05 8,23
Zoom Video Communications Inc. 98.07 89,88 92,73 95,40 98,25 100,92 103,77 106,44
Airbnb 152.97 144,32 148,34 150,66 154,68 157,00 161,02 163,34
DoorDash Inc 83.78 74,05 78,55 81,16 85,66 88,27 92,77 95,38
Nio Inc 15.92 14,19 14,93 15,43 16,17 16,67 17,41 17,91
COINBASE GLOBAL INC.US 126.78 114,47 120,31 123,55 129,39 132,63 138,47 141,71
D-MARKETS ELECTRONIC SERVICES 1.65 1,37 1,45 1,55 1,63 1,73 1,81 1,91
AIG 57.65 55,04 56,34 56,99 58,29 58,94 60,24 60,89
AMD 85.3 79,10 82,14 83,72 86,76 88,34 91,38 92,96
Best Buy Co. Inc. 92.68 87,99 89,49 91,08 92,58 94,17 95,67 97,26
ChargePoint Inc. 13.72 12,22 12,96 13,34 14,08 14,46 15,20 15,58
eBay Inc. 52.9 50,69 51,45 52,17 52,93 53,65 54,41 55,13
Expedia Group Inc. 178.49 168,24 173,14 175,81 180,71 183,38 188,28 190,95
FedEx Corporation 199.35 189,63 193,43 196,39 200,19 203,15 206,95 209,91
First Solar 71.22 68,28 69,55 70,38 71,65 72,48 73,75 74,58
Gilead Sciences Inc. US 61.77 60,28 60,98 61,38 62,08 62,48 63,18 63,58
IBM 136.06 131,24 133,61 134,84 137,21 138,44 140,81 142,04
Illumina Inc. US 301.35 278,44 289,32 295,33 306,21 312,22 323,10 329,11
Kimberly-Clark Corporation 138.75 131,92 135,34 137,04 140,46 142,16 145,58 147,28
Lemonade Inc 20.54 18,18 18,97 19,76 20,55 21,34 22,13 22,92
Linde PLC.US 303.57 290,67 297,05 300,31 306,69 309,95 316,33 319,59
Microvision Inc. 2.91 2,54 2,70 2,80 2,96 3,06 3,22 3,32
NIKE Inc. 120.01 110,60 115,25 117,63 122,28 124,66 129,31 131,69
Nintendo Co. Ltd. 59.13 58,09 58,60 58,86 59,37 59,63 60,14 60,40
Palantir Technologies Inc 11.04 9,84 10,44 10,74 11,34 11,64 12,24 12,54
Pinterest Inc 18.97 17,66 18,14 18,56 19,04 19,46 19,94 20,36
Plug Power Inc.US 21.75 20,33 20,81 21,28 21,76 22,23 22,71 23,18
Snap Inc 28.69 26,58 27,34 28,01 28,77 29,44 30,20 30,87
Teva 8.72 8,23 8,47 8,59 8,83 8,95 9,19 9,31
Tilray Inc. 4.83 4,44 4,62 4,72 4,90 5,00 5,18 5,28
Vale 15.51 15,00 15,24 15,38 15,62 15,76 16,00 16,14
Weibo Corporation. US 20.57 19,45 19,85 20,21 20,61 20,97 21,37 21,73
Wells Fargo & Company 44.52 42,64 43,56 44,04 44,96 45,44 46,36 46,84
Taiwan Semiconductor Manufacturing Company Limited 92.79 89,78 91,08 91,93 93,23 94,08 95,38 96,23
Zillow Group Inc. 39.85 35,84 37,72 38,78 40,66 41,72 43,60 44,66
Intercontinental Exchange Inc. 114.09 110,33 112,08 113,08 114,83 115,83 117,58 118,58
United States Steel Corporation 31.45 29,38 30,24 30,84 31,70 32,30 33,16 33,76
The Gap Inc.  12.46 11,55 11,73 12,10 12,28 12,65 12,83 13,20
Skyworks Solutions Inc. 112.15 106,53 109,28 110,71 113,46 114,89 117,64 119,07
Marriott International Inc.  176.96 168,25 172,25 174,61 178,61 180,97 184,97 187,33
The Estée Lauder Companies Inc. 253.91 238,05 245,84 249,87 257,66 261,69 269,48 273,51
Ford Motor Company 14.63 14,05 14,33 14,48 14,76 14,91 15,19 15,34
Walgreens Boots Alliance Inc. 44.82 43,44 44,11 44,46 45,13 45,48 46,15 46,50
DuPont de Nemours Inc.  65.93 63,15 64,52 65,22 66,59 67,29 68,66 69,36
AbbVie Inc. 156.54 151,06 153,30 154,92 157,16 158,78 161,02 162,64
Kinder Morgan Inc. 18.37 17,78 18,06 18,22 18,50 18,66 18,94 19,10
Bristol-Myers Squibb Company 75.52 73,78 74,64 75,08 75,94 76,38 77,24 77,68
Abbott Laboratories 116.78 113,50 115,05 115,92 117,47 118,34 119,89 120,76
Capital One Financial Corporation 131.77 126,20 128,91 130,34 133,05 134,48 137,19 138,62
Freeport-McMoRan Inc. 40.06 37,67 38,81 39,43 40,57 41,19 42,33 42,95
Eaton Corporation plc 143.47 138,73 140,83 142,15 144,25 145,57 147,67 148,99
XPeng Inc. 22.55 19,65 20,93 21,74 23,02 23,83 25,11 25,92
Udemy Inc. 10.12 8,90 9,47 9,80 10,37 10,70 11,27 11,60
Rivian Automotive Inc. 30.17 26,09 28,09 29,13 31,13 32,17 34,17 35,21
Lucid Group Inc. 17.5 15,29 16,35 16,93 17,99 18,57 19,63 20,21
Upstart Holdings Inc. 74.35 66,73 69,78 72,06 75,11 77,39 80,44 82,72
Micron Technology Inc. 66.94 64,19 65,51 66,23 67,55 68,27 69,59 70,31
UnitedHealth Group Incorporated 512.68 496,73 504,55 508,61 516,43 520,49 528,31 532,37
Thermo Fisher Scientific Inc. 514.81 483,64 498,06 506,44 520,86 529,24 543,66 552,04
Comcast Corporation 44.36 42,56 43,46 43,91 44,81 45,26 46,16 46,61
BioNTech SE 147.08 135,17 140,43 143,75 149,01 152,33 157,59 160,91
QUALCOMM Incorporated 133.27 127,88 129,93 131,60 133,65 135,32 137,37 139,04
Okta Inc. 128.84 118,00 123,33 126,08 131,41 134,16 139,49 142,24
Akamai Technologies Inc. 114.81 111,36 113,04 113,92 115,60 116,48 118,16 119,04
Altria Group Inc. 54.81 53,77 54,29 54,55 55,07 55,33 55,85 56,11
Applied Materials Inc. 108.67 103,40 105,96 107,31 109,87 111,22 113,78 115,13
Autodesk Inc. 184.69 176,05 179,41 182,05 185,41 188,05 191,41 194,05
Canadian Solar 27.33 25,32 26,26 26,80 27,74 28,28 29,22 29,76
Colgate-Palmolive Company 80.41 77,76 79,00 79,70 80,94 81,64 82,88 83,58
Costco Wholesale Corporation 553.02 533,07 542,75 547,89 557,57 562,71 572,39 577,53
Deere & Company 381.11 366,18 372,46 376,78 383,06 387,38 393,66 397,98
Dow Inc 67.22 65,18 66,18 66,70 67,70 68,22 69,22 69,74
Electronic Arts Inc. 124.46 119,61 121,83 123,14 125,36 126,67 128,89 130,20
Eli Lilly and Company 282.46 272,50 277,22 279,84 284,56 287,18 291,90 294,52
Enterprise Products 25.95 25,34 25,56 25,76 25,98 26,18 26,40 26,60
Fisker Inc 10.45 9,52 9,88 10,16 10,52 10,80 11,16 11,44
The Kraft Heinz Company 42.19 40,80 41,48 41,84 42,52 42,88 43,56 43,92
The Home Depot Inc. 299.36 289,40 294,27 296,82 301,69 304,24 309,11 311,66
Lockheed Martin Corporation 445.68 432,53 437,39 441,53 446,39 450,53 455,39 459,53
Lowes Companies Inc. 199.22 192,19 195,36 197,29 200,46 202,39 205,56 207,49
Merck & Co. Inc. 84.4 81,91 83,05 83,73 84,87 85,55 86,69 87,37
Novartis AG ADR 88.88 86,23 87,55 88,21 89,53 90,19 91,51 92,17
Novavax Inc. 46.9 41,91 44,17 45,53 47,79 49,15 51,41 52,77
Roblox Corporation 31.77 28,33 29,93 30,85 32,45 33,37 34,97 35,89
Roku Inc. 90.56 79,45 84,83 87,69 93,07 95,93 101,31 104,17
salesforce.com Inc. 169.51 160,38 163,51 166,51 169,64 172,64 175,77 178,77
Square Inc. 99.7 91,86 95,38 97,54 101,06 103,22 106,74 108,90
Sunrun Solar company 19.75 18,05 18,60 19,17 19,72 20,29 20,84 21,41
Texas Instruments Incorporated 168.35 163,12 165,58 166,96 169,42 170,80 173,26 174,64
Twilio 118.99 110,89 114,84 116,92 120,87 122,95 126,90 128,98
Union Pacific Corporation 233.06 227,43 230,15 231,61 234,33 235,79 238,51 239,97
United Parcel Service 182.76 173,43 176,81 179,79 183,17 186,15 189,53 192,51
Wayfair 78.65 69,50 73,20 75,93 79,63 82,36 86,06 88,79
Zscaler Inc. 206.68 196,18 201,18 203,93 208,93 211,68 216,68 219,43
Adidas 188.01 180,91 184,30 186,15 189,54 191,39 194,78 196,63
Allianz 212.85 208,07 210,18 211,52 213,63 214,97 217,08 218,42
ASML Holding 529.52 485,01 505,64 517,58 538,21 550,15 570,78 582,72
AXA 25.9 25,33 25,59 25,75 26,01 26,17 26,43 26,59
Banco Bilbao 4.64 4,31 4,47 4,55 4,71 4,79 4,95 5,03
Banco Santander 2.83 2,28 2,52 2,67 2,91 3,06 3,30 3,45
Barclays 142.65 135,78 139,22 140,93 144,37 146,08 149,52 151,23
Bayer 63.46 60,95 62,08 62,77 63,90 64,59 65,72 66,41
BNP Paribas 50.57 48,96 49,70 50,14 50,88 51,32 52,06 52,50
BP PLC 378.83 357,20 362,18 370,50 375,48 383,80 388,78 397,10
British American Tobacco 3291.5 3.249,92 3.270,33 3.280,92 3.301,33 3.311,92 3.332,33 3.342,92
Commerzbank AG 5.8 4,92 5,36 5,58 6,02 6,24 6,68 6,90
Deutsche Bank 10.05 9,32 9,68 9,86 10,22 10,40 10,76 10,94
Deutsche Telekom AG 17.11 16,69 16,87 16,99 17,17 17,29 17,47 17,59
ENAGAS 20.26 19,14 19,63 19,94 20,43 20,74 21,23 21,54
Stellantis NV 12.35 11,43 11,87 12,11 12,55 12,79 13,23 13,47
Gamesa Corporacion Tecnologica 14.9 13,68 14,25 14,57 15,14 15,46 16,03 16,35
GlaxoSmithKline PLC 1748.95 1.727,92 1.736,68 1.742,82 1.751,58 1.757,72 1.766,48 1.772,62
HSBC Holdings 472.12 441,48 456,80 464,46 479,78 487,44 502,76 510,42
Lufthansa AG 7 6,63 6,81 6,90 7,08 7,17 7,35 7,44
Mondi ORD 1455 1.390,50 1.422,00 1.438,50 1.470,00 1.486,50 1.518,00 1.534,50
Philips KON 24.57 23,19 23,70 24,14 24,65 25,09 25,60 26,04
Royal Dutch 2123.75 1.994,50 2.026,25 2.075,00 2.106,75 2.155,50 2.187,25 2.236,00
Safran 105.09 99,22 101,64 103,37 105,79 107,52 109,94 111,67
SAP SE 94.08 90,08 92,01 93,05 94,98 96,02 97,95 98,99
Schneider Electric 136.87 130,99 133,79 135,33 138,13 139,67 142,47 144,01
Siemens AG 112.63 106,07 109,18 110,90 114,01 115,73 118,84 120,56
Telefonica 4.7 4,48 4,58 4,64 4,74 4,80 4,90 4,96
Unilever DR 42.39 41,51 41,91 42,15 42,55 42,79 43,19 43,43
Vodafone Group 127.35 125,45 126,34 126,85 127,74 128,25 129,14 129,65
Volkswagen 145.44 136,75 140,82 143,13 147,20 149,51 153,58 155,89
BMW 76.38 72,58 74,36 75,37 77,15 78,16 79,94 80,95
DAI 63.03 60,04 61,44 62,24 63,64 64,44 65,84 66,64