Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 26 Nisan 2022 - 07:56:31
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 0 173,36 175,56 179,79 181,99 186,22 188,42 192,65
APPLE 162.85 155,32 156,82 159,84 161,34 164,36 165,86 168,88
BERKSHIRE HATHAWAY 336.67 321,50 324,94 330,80 334,24 340,10 343,54 349,40
BANK OF AMERICA 37.25 34,84 35,36 36,30 36,82 37,76 38,28 39,22
BOEING 175.67 169,73 170,97 173,32 174,56 176,91 178,15 180,50
CATERPILLAR 216.55 204,27 206,87 211,71 214,31 219,15 221,75 226,59
CHEVRON 157.52 146,01 148,62 153,07 155,68 160,13 162,74 167,19
CISCO SYSTEMS 51.85 49,47 49,97 50,91 51,41 52,35 52,85 53,79
CITIGROUP 51.07 48,64 49,16 50,12 50,64 51,60 52,12 53,08
COCA COLA 65.85 62,46 63,58 64,72 65,84 66,98 68,10 69,24
WALT DISNEY 120.07 114,21 115,46 117,76 119,01 121,31 122,56 124,86
EXXON MOBIL 82.27 76,77 77,99 80,13 81,35 83,49 84,71 86,85
FACEBOOK 186.89 176,95 179,02 182,95 185,02 188,95 191,02 194,95
GENERAL ELECTRIC 89.67 84,40 85,46 87,56 88,62 90,72 91,78 93,88
GM 39.79 37,66 38,14 38,96 39,44 40,26 40,74 41,56
GOOGLE 2460.9 2.291,49 2.325,75 2.393,32 2.427,58 2.495,15 2.529,41 2.596,98
GOLDMAN SACHS GROUP 321.59 305,93 309,28 315,44 318,79 324,95 328,30 334,46
INTEL 46.99 45,19 45,56 46,28 46,65 47,37 47,74 48,46
JOHNSON & JOHNSON 186.11 179,05 180,67 183,39 185,01 187,73 189,35 192,07
JP MORGAN CHASE 126.79 120,21 121,63 124,21 125,63 128,21 129,63 132,21
McDONALDS 252.81 244,18 246,01 249,41 251,24 254,64 256,47 259,87
MICROSOFT** 280.58 264,01 267,35 273,97 277,31 283,93 287,27 293,89
MORGAN STANLEY 85.01 81,05 81,93 83,47 84,35 85,89 86,77 88,31
PFIZER 48.93 45,69 46,41 47,67 48,39 49,65 50,37 51,63
PROCTER & GAMBLE 162.51 156,90 158,32 160,41 161,83 163,92 165,34 167,43
TWITTER 51.69 48,52 49,36 50,52 51,36 52,52 53,36 54,52
VERIZON 50.21 47,82 48,64 49,43 50,25 51,04 51,86 52,65
WAL MART 156.91 151,87 153,08 154,99 156,20 158,11 159,32 161,23
ALIBABA 85.68 78,52 80,06 82,87 84,41 87,22 88,76 91,57
AMAZON** 2922.19 2.793,55 2.819,66 2.870,92 2.897,03 2.948,29 2.974,40 3.025,66
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 87.68 82,17 83,34 85,51 86,68 88,85 90,02 92,19
FERRARI 213.15 205,00 206,63 209,89 211,52 214,78 216,41 219,67
BAIDU 115.98 104,71 107,17 111,57 114,03 118,43 120,89 125,29
GOPRO 8.84 7,98 8,16 8,50 8,68 9,02 9,20 9,54
NETFLIX** 209.44 191,82 198,07 203,75 210,00 215,68 221,93 227,61
TESLA 998.51 925,02 943,48 971,00 989,46 1.016,98 1.035,44 1.062,96
VALEANT 21.27 20,23 20,46 20,86 21,09 21,49 21,72 22,12
Visa Inc. (V) 209.96 201,30 203,21 206,59 208,50 211,88 213,79 217,17
HP Inc. (HPQ) 36.91 35,56 35,86 36,38 36,68 37,20 37,50 38,02
American Airlines Group Inc. (AAL) 19.86 18,81 19,09 19,47 19,75 20,13 20,41 20,79
FireEye Inc. (FEYE) 22.08 21,75 21,83 21,95 22,03 22,15 22,23 22,35
Zynga Inc. (ZNGA).US 8.71 8,48 8,56 8,64 8,72 8,80 8,88 8,96
Groupon Inc. (GRPN).US 20.03 17,24 17,80 18,92 19,48 20,60 21,16 22,28
Uber Technologies Inc. 32.36 29,34 29,96 31,16 31,78 32,98 33,60 34,80
United Airlines Holdings Inc. 51.01 47,90 48,68 49,84 50,62 51,78 52,56 53,72
Adobe Inc US 413.8 393,20 397,32 405,56 409,68 417,92 422,04 430,28
Aurora Cannabis Inc. (ACBFF) 3.03 2,83 2,87 2,95 2,99 3,07 3,11 3,19
Beyond Meat Inc. 37.75 34,48 35,20 36,48 37,20 38,48 39,20 40,48
Booking Holdings Inc. US 2247.05 2.120,18 2.152,59 2.199,82 2.232,23 2.279,46 2.311,87 2.359,10
Canopy Growth Corporation (CGC) 5.33 5,01 5,09 5,21 5,29 5,41 5,49 5,61
Cronos Group Inc. (CRON) 2.96 2,81 2,85 2,91 2,95 3,01 3,05 3,11
Delta Air Lines Inc. US 42.92 40,86 41,40 42,16 42,70 43,46 44,00 44,76
Dominos Pizza Inc. US 378.13 361,34 365,14 371,63 375,43 381,92 385,72 392,21
DROPBOX 22.31 20,93 21,23 21,77 22,07 22,61 22,91 23,45
Las Vegas Sands Corp. (LVS) 36.23 33,82 34,34 35,28 35,80 36,74 37,26 38,20
Mastercard Incorporated. US 354.79 341,58 344,29 349,54 352,25 357,50 360,21 365,46
Moderna Inc. US** 150.12 127,46 132,35 141,24 146,13 155,02 159,91 168,80
Nvidia Corporation 198.99 185,10 187,90 193,44 196,24 201,78 204,58 210,12
PepsiCo Inc. US 173.57 168,73 169,83 171,70 172,80 174,67 175,77 177,64
Royal caribbean cruises ltd 81.96 77,27 78,25 80,11 81,09 82,95 83,93 85,79
Spotify Technology S.A. 111.32 101,40 103,91 107,61 110,12 113,82 116,33 120,03
Virgin Galactic Holdings Inc. US 7.88 7,21 7,37 7,63 7,79 8,05 8,21 8,47
Zoom Video Communications Inc. 102.13 95,45 96,96 99,55 101,06 103,65 105,16 107,75
Airbnb 157.97 145,82 148,80 153,38 156,36 160,94 163,92 168,50
DoorDash Inc 90.79 81,47 84,07 87,43 90,03 93,39 95,99 99,35
Nio Inc 16.86 14,85 15,29 16,07 16,51 17,29 17,73 18,51
COINBASE GLOBAL INC.US 135 123,57 126,63 130,81 133,87 138,05 141,11 145,29
D-MARKETS ELECTRONIC SERVICES 1.79 1,70 1,72 1,76 1,78 1,82 1,84 1,88
AIG 0 56,55 57,20 58,42 59,07 60,29 60,94 62,16
AMD 0 86,31 87,43 89,04 90,16 91,77 92,89 94,50
Best Buy Co. Inc. 92.64 86,13 87,49 90,07 91,43 94,01 95,37 97,95
ChargePoint Inc. 14.78 13,53 13,78 14,28 14,53 15,03 15,28 15,78
eBay Inc. 53.3 51,50 51,98 52,64 53,12 53,78 54,26 54,92
Expedia Group Inc. 185.95 172,90 176,01 180,98 184,09 189,06 192,17 197,14
FedEx Corporation 204.31 190,90 193,78 199,04 201,92 207,18 210,06 215,32
First Solar 72.07 67,44 68,38 70,22 71,16 73,00 73,94 75,78
Gilead Sciences Inc. US 62.51 60,20 60,72 61,62 62,14 63,04 63,56 64,46
IBM 138.78 131,56 133,25 136,01 137,70 140,46 142,15 144,91
Illumina Inc. US 318.42 305,06 308,69 313,55 317,18 322,04 325,67 330,53
Kimberly-Clark Corporation 142.99 133,04 135,45 139,22 141,63 145,40 147,81 151,58
Lemonade Inc 21.33 17,79 18,77 20,05 21,03 22,31 23,29 24,57
Linde PLC.US 313.45 300,64 303,30 308,38 311,04 316,12 318,78 323,86
Microvision Inc. 3.11 2,66 2,76 2,94 3,04 3,22 3,32 3,50
NIKE Inc. 127.3 120,85 122,55 124,92 126,62 128,99 130,69 133,06
Nintendo Co. Ltd. 61.74 60,88 61,06 61,40 61,58 61,92 62,10 62,44
Palantir Technologies Inc 12.04 11,25 11,43 11,73 11,91 12,21 12,39 12,69
Pinterest Inc 19.71 18,48 18,78 19,24 19,54 20,00 20,30 20,76
Plug Power Inc.US 22.17 19,70 20,21 21,19 21,70 22,68 23,19 24,17
Snap Inc 29.81 27,01 27,93 28,87 29,79 30,73 31,65 32,59
Teva 9.06 8,40 8,54 8,80 8,94 9,20 9,34 9,60
Tilray Inc. 5.05 4,64 4,74 4,90 5,00 5,16 5,26 5,42
Vale 16.09 15,13 15,37 15,73 15,97 16,33 16,57 16,93
Weibo Corporation. US 0 18,79 19,34 20,18 20,73 21,57 22,12 22,96
Wells Fargo & Company 0 43,42 43,92 44,84 45,34 46,26 46,76 47,68
Taiwan Semiconductor Manufacturing Company Limited 0 92,72 93,36 94,54 95,18 96,36 97,00 98,18
Zillow Group Inc. 0 39,78 40,81 42,26 43,29 44,74 45,77 47,22
Intercontinental Exchange Inc. 0 112,51 113,31 114,88 115,68 117,25 118,05 119,62
United States Steel Corporation 0 29,34 30,26 31,38 32,30 33,42 34,34 35,46
The Gap Inc.  0 11,14 11,38 11,84 12,08 12,54 12,78 13,24
Skyworks Solutions Inc. 117.21 109,58 111,12 114,16 115,70 118,74 120,28 123,32
Marriott International Inc.  181.86 172,53 174,51 178,19 180,17 183,85 185,83 189,51
The Estée Lauder Companies Inc. 267 248,67 252,53 259,77 263,63 270,87 274,73 281,97
Ford Motor Company 15.12 14,17 14,37 14,74 14,94 15,31 15,51 15,88
Walgreens Boots Alliance Inc. 45.28 43,10 43,58 44,43 44,91 45,76 46,24 47,09
DuPont de Nemours Inc.  67.6 63,58 64,42 66,01 66,85 68,44 69,28 70,87
AbbVie Inc. 156.1 149,92 151,26 153,68 155,02 157,44 158,78 161,20
Kinder Morgan Inc. 18.57 17,44 17,70 18,14 18,40 18,84 19,10 19,54
Bristol-Myers Squibb Company 75.9 73,43 74,01 74,95 75,53 76,47 77,05 77,99
Abbott Laboratories 119.54 115,50 116,45 117,99 118,94 120,48 121,43 122,97
Capital One Financial Corporation 135.83 126,68 128,71 132,27 134,30 137,86 139,89 143,45
Freeport-McMoRan Inc. 41.56 37,50 38,47 40,01 40,98 42,52 43,49 45,03
Eaton Corporation plc 146.36 139,17 140,67 143,51 145,01 147,85 149,35 152,19
XPeng Inc. 24.04 21,16 21,91 22,97 23,72 24,78 25,53 26,59
Udemy Inc. 11.06 10,13 10,34 10,70 10,91 11,27 11,48 11,84
Rivian Automotive Inc. 33.43 30,80 31,70 32,56 33,46 34,32 35,22 36,08
Lucid Group Inc. 0 17,99 18,27 18,71 18,99 19,43 19,71 20,15
Upstart Holdings Inc. 0 68,74 71,13 74,78 77,17 80,82 83,21 86,86
Micron Technology Inc. 69.76 66,15 66,91 68,33 69,09 70,51 71,27 72,69
UnitedHealth Group Incorporated 522.84 500,01 505,28 514,06 519,33 528,11 533,38 542,16
Thermo Fisher Scientific Inc. 543.01 516,92 522,46 532,74 538,28 548,56 554,10 564,38
Comcast Corporation 45.57 43,94 44,33 44,95 45,34 45,96 46,35 46,97
BioNTech SE 154.46 137,37 141,03 147,75 151,41 158,13 161,79 168,51
QUALCOMM Incorporated 135.9 126,56 128,46 132,18 134,08 137,80 139,70 143,42
Okta Inc. 137.39 128,42 130,95 134,17 136,70 139,92 142,45 145,67
Akamai Technologies Inc. 118.33 114,16 115,04 116,69 117,57 119,22 120,10 121,75
Altria Group Inc. 55.07 53,42 53,86 54,46 54,90 55,50 55,94 56,54
Applied Materials Inc. 113.97 108,26 109,50 111,74 112,98 115,22 116,46 118,70
Autodesk Inc. 190.21 180,36 182,40 186,30 188,34 192,24 194,28 198,18
Canadian Solar 28.53 27,00 27,40 27,96 28,36 28,92 29,32 29,88
Colgate-Palmolive Company 81.61 78,22 79,04 80,32 81,14 82,42 83,24 84,52
Costco Wholesale Corporation 567.1 542,01 547,43 557,27 562,69 572,53 577,95 587,79
Deere & Company 384.68 358,40 364,62 374,65 380,87 390,90 397,12 407,15
Dow Inc 67.8 63,22 64,24 66,02 67,04 68,82 69,84 71,62
Electronic Arts Inc. 127.91 122,19 123,53 125,72 127,06 129,25 130,59 132,78
Eli Lilly and Company 284.58 269,90 273,01 278,79 281,90 287,68 290,79 296,57
Enterprise Products 25.83 24,57 24,87 25,35 25,65 26,13 26,43 26,91
Fisker Inc 10.93 10,32 10,48 10,70 10,86 11,08 11,24 11,46
The Kraft Heinz Company 42.87 41,12 41,54 42,20 42,62 43,28 43,70 44,36
The Home Depot Inc. 303.94 289,35 292,35 298,15 301,15 306,95 309,95 315,75
Lockheed Martin Corporation 441.66 423,53 427,97 434,81 439,25 446,09 450,53 457,37
Lowes Companies Inc. 199.74 189,84 191,95 195,85 197,96 201,86 203,97 207,87
Merck & Co. Inc. 85.24 81,56 82,45 83,85 84,74 86,14 87,03 88,43
Novartis AG ADR 90.3 88,05 88,53 89,41 89,89 90,77 91,25 92,13
Novavax Inc. 49.63 43,21 44,58 47,11 48,48 51,01 52,38 54,91
Roblox Corporation 34.55 32,31 32,95 33,75 34,39 35,19 35,83 36,63
Roku Inc. 100.21 90,07 92,34 96,27 98,54 102,47 104,74 108,67
salesforce.com Inc. 0 165,07 166,82 170,22 171,97 175,37 177,12 180,52
Square Inc. 0 96,52 98,83 102,65 104,96 108,78 111,09 114,91
Sunrun Solar company 0 17,99 18,58 19,41 20,00 20,83 21,42 22,25
Texas Instruments Incorporated 173.23 167,86 169,46 171,34 172,94 174,82 176,42 178,30
Twilio 126.87 114,37 117,48 122,17 125,28 129,97 133,08 137,77
Union Pacific Corporation 235.46 224,23 226,77 231,11 233,65 237,99 240,53 244,87
United Parcel Service 189.35 177,60 180,09 184,72 187,21 191,84 194,33 198,96
Wayfair 83.19 76,22 78,12 80,65 82,55 85,08 86,98 89,51
Zscaler Inc. 215.84 196,09 200,19 208,02 212,12 219,95 224,05 231,88
Adidas 192.18 183,86 187,48 189,83 193,45 195,80 199,42 201,77
Allianz 211.75 204,96 208,16 209,96 213,16 214,96 218,16 219,96
ASML Holding 547.02 513,74 529,45 538,24 553,95 562,74 578,45 587,24
AXA 25.69 24,89 25,28 25,48 25,87 26,07 26,46 26,66
Banco Bilbao 4.78 4,60 4,68 4,73 4,81 4,86 4,94 4,99
Banco Santander 3.04 2,90 2,96 3,00 3,06 3,10 3,16 3,20
Barclays 143.75 139,12 140,98 142,37 144,23 145,62 147,48 148,87
Bayer 0 62,39 63,10 63,55 64,26 64,71 65,42 65,87
BNP Paribas 0 48,79 49,60 50,22 51,03 51,65 52,46 53,08
BP PLC 369.45 352,03 360,69 365,07 373,73 378,11 386,77 391,15
British American Tobacco 3290 3.154,42 3.193,33 3.241,67 3.280,58 3.328,92 3.367,83 3.416,17
Commerzbank AG 6.3 5,75 6,00 6,15 6,40 6,55 6,80 6,95
Deutsche Bank 10.31 9,75 10,03 10,17 10,45 10,59 10,87 11,01
Deutsche Telekom AG 17.07 16,52 16,68 16,88 17,04 17,24 17,40 17,60
ENAGAS 20.51 19,98 20,12 20,32 20,46 20,66 20,80 21,00
Stellantis NV 0 12,20 12,38 12,56 12,74 12,92 13,10 13,28
Gamesa Corporacion Tecnologica 15.38 14,38 14,65 15,02 15,29 15,66 15,93 16,30
GlaxoSmithKline PLC 1737.25 1.677,37 1.690,70 1.713,98 1.727,31 1.750,59 1.763,92 1.787,20
HSBC Holdings 501.1 481,78 490,67 495,88 504,77 509,98 518,87 524,08
Lufthansa AG 7.1 6,70 6,84 6,97 7,11 7,24 7,38 7,51
Mondi ORD 1485 1.432,25 1.453,50 1.469,25 1.490,50 1.506,25 1.527,50 1.543,25
Philips KON 24.85 22,26 23,36 24,10 25,20 25,94 27,04 27,78
Royal Dutch 2075 1.972,25 2.020,50 2.047,75 2.096,00 2.123,25 2.171,50 2.198,75
Safran 103.88 100,83 102,27 103,08 104,52 105,33 106,77 107,58
SAP SE 95.46 92,54 93,47 94,47 95,40 96,40 97,33 98,33
Schneider Electric 138.97 133,35 135,35 137,16 139,16 140,97 142,97 144,78
Siemens AG 115.68 111,38 112,84 114,26 115,72 117,14 118,60 120,02
Telefonica 4.74 4,58 4,64 4,69 4,75 4,80 4,86 4,91
Unilever DR 42.17 39,71 40,25 41,21 41,75 42,71 43,25 44,21
Vodafone Group 126.55 122,60 123,95 125,25 126,60 127,90 129,25 130,55
Volkswagen 148.32 144,47 146,31 147,31 149,15 150,15 151,99 152,99
BMW 77.3 74,63 75,53 76,42 77,32 78,21 79,11 80,00
DAI 63.66 61,48 62,19 62,92 63,63 64,36 65,07 65,80