Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 20 Nisan 2022 - 07:53:36
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 186.92 181,95 183,38 185,15 186,58 188,35 189,78 191,55
APPLE 167.29 160,92 162,36 164,82 166,26 168,72 170,16 172,62
BERKSHIRE HATHAWAY 348.33 343,05 344,36 346,35 347,66 349,65 350,96 352,95
BANK OF AMERICA 39.49 38,46 38,80 39,14 39,48 39,82 40,16 40,50
BOEING 185.63 171,67 175,15 180,39 183,87 189,11 192,59 197,83
CATERPILLAR 232.05 223,29 225,36 228,70 230,77 234,11 236,18 239,52
CHEVRON 171.73 167,96 169,46 170,60 172,10 173,24 174,74 175,88
CISCO SYSTEMS 51.69 50,12 50,50 51,10 51,48 52,08 52,46 53,06
CITIGROUP 52.93 51,86 52,14 52,54 52,82 53,22 53,50 53,90
COCA COLA 64.99 63,73 64,06 64,52 64,85 65,31 65,64 66,10
WALT DISNEY 131.77 123,53 125,72 128,74 130,93 133,95 136,14 139,16
EXXON MOBIL 87.71 85,70 86,46 87,08 87,84 88,46 89,22 89,84
FACEBOOK 217.21 201,92 205,44 211,32 214,84 220,72 224,24 230,12
GENERAL ELECTRIC 91.79 89,97 90,50 91,14 91,67 92,31 92,84 93,48
GM 41.99 40,13 40,55 41,27 41,69 42,41 42,83 43,55
GOOGLE 2610.32 2.489,07 2.516,29 2.563,30 2.590,52 2.637,53 2.664,75 2.711,76
GOLDMAN SACHS GROUP 335.96 326,19 328,59 332,28 334,68 338,37 340,77 344,46
INTEL 47.87 44,67 45,34 46,60 47,27 48,53 49,20 50,46
JOHNSON & JOHNSON 183.11 174,44 177,27 180,19 183,02 185,94 188,77 191,69
JP MORGAN CHASE 131.15 125,27 126,49 128,82 130,04 132,37 133,59 135,92
McDONALDS 255.56 246,12 248,14 251,85 253,87 257,58 259,60 263,31
MICROSOFT** 285.21 272,62 275,49 280,35 283,22 288,08 290,95 295,81
MORGAN STANLEY 88.85 85,31 86,09 87,47 88,25 89,63 90,41 91,79
PFIZER 50.11 46,84 48,08 49,09 50,33 51,34 52,58 53,59
PROCTER & GAMBLE 159.5 153,56 154,92 157,21 158,57 160,86 162,22 164,51
TWITTER 46.05 41,04 42,99 44,52 46,47 48,00 49,95 51,48
VERIZON 53.67 53,01 53,20 53,44 53,63 53,87 54,06 54,30
WAL MART 157.65 154,63 155,32 156,49 157,18 158,35 159,04 160,21
ALIBABA 93.32 88,49 89,63 91,47 92,61 94,45 95,59 97,43
AMAZON** 3161.87 2.921,86 2.973,84 3.067,85 3.119,83 3.213,84 3.265,82 3.359,83
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 103.57 95,79 97,84 100,70 102,75 105,61 107,66 110,52
FERRARI 222.46 212,89 214,92 218,69 220,72 224,49 226,52 230,29
BAIDU 125.85 115,30 117,59 121,72 124,01 128,14 130,43 134,56
GOPRO 8.8 8,42 8,53 8,67 8,78 8,92 9,03 9,17
NETFLIX** 348.07 316,94 324,46 336,27 343,79 355,60 363,12 374,93
TESLA 1026.7 963,86 979,50 1.003,10 1.018,74 1.042,34 1.057,98 1.081,58
VALEANT 21.91 19,90 20,31 21,11 21,52 22,32 22,73 23,53
Visa Inc. (V) 215.58 204,07 206,70 211,14 213,77 218,21 220,84 225,28
HP Inc. (HPQ) 38.63 37,65 37,91 38,27 38,53 38,89 39,15 39,51
American Airlines Group Inc. (AAL) 19.44 17,99 18,37 18,91 19,29 19,83 20,21 20,75
FireEye Inc. (FEYE) 22.22 21,96 22,05 22,14 22,23 22,32 22,41 22,50
Zynga Inc. (ZNGA).US 8.99 8,59 8,67 8,83 8,91 9,07 9,15 9,31
Groupon Inc. (GRPN).US 20.63 17,75 18,45 19,54 20,24 21,33 22,03 23,12
Uber Technologies Inc. 33.72 30,54 31,24 32,48 33,18 34,42 35,12 36,36
United Airlines Holdings Inc. 45.63 43,14 43,72 44,68 45,26 46,22 46,80 47,76
Adobe Inc US 436.31 408,50 414,48 425,40 431,38 442,30 448,28 459,20
Aurora Cannabis Inc. (ACBFF) 3.27 3,07 3,15 3,21 3,29 3,35 3,43 3,49
Beyond Meat Inc. 41.59 36,79 38,08 39,84 41,13 42,89 44,18 45,94
Booking Holdings Inc. US 2238.71 2.157,46 2.178,98 2.208,85 2.230,37 2.260,24 2.281,76 2.311,63
Canopy Growth Corporation (CGC) 5.67 5,36 5,48 5,58 5,70 5,80 5,92 6,02
Cronos Group Inc. (CRON) 3.22 2,96 3,02 3,12 3,18 3,28 3,34 3,44
Delta Air Lines Inc. US 42.7 41,22 41,82 42,26 42,86 43,30 43,90 44,34
Dominos Pizza Inc. US 392.99 364,53 372,00 382,50 389,97 400,47 407,94 418,44
DROPBOX 22.89 21,74 22,12 22,50 22,88 23,26 23,64 24,02
Las Vegas Sands Corp. (LVS) 38.21 35,58 36,28 37,24 37,94 38,90 39,60 40,56
Mastercard Incorporated. US 363.63 350,16 353,23 358,43 361,50 366,70 369,77 374,97
Moderna Inc. US** 152.43 140,75 143,90 148,16 151,31 155,57 158,72 162,98
Nvidia Corporation 221.63 204,66 208,76 215,20 219,30 225,74 229,84 236,28
PepsiCo Inc. US 172.79 167,72 168,86 170,82 171,96 173,92 175,06 177,02
Royal caribbean cruises ltd 83.92 79,65 80,75 82,33 83,43 85,01 86,11 87,69
Spotify Technology S.A. 136.42 125,65 128,35 132,39 135,09 139,13 141,83 145,87
Virgin Galactic Holdings Inc. US 8.72 7,51 7,77 8,25 8,51 8,99 9,25 9,73
Zoom Video Communications Inc. 110.73 97,47 100,56 105,65 108,74 113,83 116,92 122,01
Airbnb 169.41 161,57 163,53 166,47 168,43 171,37 173,33 176,27
DoorDash Inc 105.91 94,04 97,21 101,56 104,73 109,08 112,25 116,60
Nio Inc 19.36 16,84 17,36 18,36 18,88 19,88 20,40 21,40
COINBASE GLOBAL INC.US 151.11 140,01 142,46 146,78 149,23 153,55 156,00 160,32
D-MARKETS ELECTRONIC SERVICES 2.07 1,79 1,87 1,97 2,05 2,15 2,23 2,33
AIG 63.51 61,49 62,31 62,91 63,73 64,33 65,15 65,75
AMD 96.84 89,86 91,32 94,08 95,54 98,30 99,76 102,52
Best Buy Co. Inc. 95.16 89,83 91,11 93,13 94,41 96,43 97,71 99,73
ChargePoint Inc. 16.24 13,95 14,41 15,33 15,79 16,71 17,17 18,09
eBay Inc. 54.84 53,45 53,75 54,29 54,59 55,13 55,43 55,97
Expedia Group Inc. 185.57 178,70 181,08 183,32 185,70 187,94 190,32 192,56
FedEx Corporation 207.85 199,08 201,30 204,58 206,80 210,08 212,30 215,58
First Solar 78.41 75,59 76,50 77,45 78,36 79,31 80,22 81,17
Gilead Sciences Inc. US 62.71 60,90 61,34 62,02 62,46 63,14 63,58 64,26
IBM 129.12 123,56 124,67 126,90 128,01 130,24 131,35 133,58
Illumina Inc. US 341.56 322,48 327,29 334,42 339,23 346,36 351,17 358,30
Kimberly-Clark Corporation 126.39 121,30 122,38 124,38 125,46 127,46 128,54 130,54
Lemonade Inc 23.25 20,18 21,07 22,16 23,05 24,14 25,03 26,12
Linde PLC.US 317.67 310,28 312,17 314,92 316,81 319,56 321,45 324,20
Microvision Inc. 3.27 2,92 3,02 3,14 3,24 3,36 3,46 3,58
NIKE Inc. 136.27 129,20 130,84 133,56 135,20 137,92 139,56 142,28
Nintendo Co. Ltd. 63.12 61,96 62,20 62,66 62,90 63,36 63,60 64,06
Palantir Technologies Inc 12.82 11,36 11,70 12,26 12,60 13,16 13,50 14,06
Pinterest Inc 22.45 19,87 20,48 21,46 22,07 23,05 23,66 24,64
Plug Power Inc.US 27.47 24,31 25,03 26,25 26,97 28,19 28,91 30,13
Snap Inc 33.57 30,57 31,41 32,49 33,33 34,41 35,25 36,33
Teva 10.1 9,85 9,95 10,03 10,13 10,21 10,31 10,39
Tilray Inc. 5.57 5,08 5,22 5,40 5,54 5,72 5,86 6,04
Vale 18.67 17,94 18,20 18,44 18,70 18,94 19,20 19,44
Weibo Corporation. US 22.47 21,30 21,64 22,06 22,40 22,82 23,16 23,58
Wells Fargo & Company 47.7 46,39 46,79 47,25 47,65 48,11 48,51 48,97
Taiwan Semiconductor Manufacturing Company Limited 98.93 96,10 96,70 97,81 98,41 99,52 100,12 101,23
Zillow Group Inc. 48.11 43,84 44,94 46,52 47,62 49,20 50,30 51,88
Intercontinental Exchange Inc. 122.45 120,06 120,62 121,54 122,10 123,02 123,58 124,50
United States Steel Corporation 37.66 35,35 35,84 36,75 37,24 38,15 38,64 39,55
The Gap Inc.  14.44 13,68 13,97 14,20 14,49 14,72 15,01 15,24
Skyworks Solutions Inc. 121.44 115,02 116,31 118,88 120,17 122,74 124,03 126,60
Marriott International Inc.  188.08 177,32 179,84 183,96 186,48 190,60 193,12 197,24
The Estée Lauder Companies Inc. 273.12 252,72 257,53 265,33 270,14 277,94 282,75 290,55
Ford Motor Company 16.08 15,41 15,57 15,83 15,99 16,25 16,41 16,67
Walgreens Boots Alliance Inc. 45.45 43,83 44,19 44,82 45,18 45,81 46,17 46,80
DuPont de Nemours Inc.  68.84 66,45 67,23 68,03 68,81 69,61 70,39 71,19
AbbVie Inc. 156.11 148,31 150,88 153,49 156,06 158,67 161,24 163,85
Kinder Morgan Inc. 19.55 19,06 19,20 19,38 19,52 19,70 19,84 20,02
Bristol-Myers Squibb Company 76.26 75,00 75,42 75,84 76,26 76,68 77,10 77,52
Abbott Laboratories 119.56 113,97 115,17 117,37 118,57 120,77 121,97 124,17
Capital One Financial Corporation 141.12 134,65 136,21 138,67 140,23 142,69 144,25 146,71
Freeport-McMoRan Inc. 50.48 48,58 49,08 49,78 50,28 50,98 51,48 52,18
Eaton Corporation plc 145.19 138,42 139,90 142,54 144,02 146,66 148,14 150,78
XPeng Inc. 27.18 24,05 24,69 25,93 26,57 27,81 28,45 29,69
Udemy Inc. 11.76 11,21 11,42 11,59 11,80 11,97 12,18 12,35
Rivian Automotive Inc. 38.59 33,68 34,94 36,76 38,02 39,84 41,10 42,92
Lucid Group Inc. 21.2 18,48 19,04 20,12 20,68 21,76 22,32 23,40
Upstart Holdings Inc. 86.49 75,94 78,22 82,36 84,64 88,78 91,06 95,20
Micron Technology Inc. 72.38 68,23 69,35 70,87 71,99 73,51 74,63 76,15
UnitedHealth Group Incorporated 535.82 525,29 529,43 532,62 536,76 539,95 544,09 547,28
Thermo Fisher Scientific Inc. 572.62 560,38 563,45 568,04 571,11 575,70 578,77 583,36
Comcast Corporation 47.94 45,77 46,26 47,10 47,59 48,43 48,92 49,76
BioNTech SE 158.87 147,27 150,34 154,61 157,68 161,95 165,02 169,29
QUALCOMM Incorporated 140.3 134,03 135,47 137,89 139,33 141,75 143,19 145,61
Okta Inc. 148.06 133,19 136,88 142,47 146,16 151,75 155,44 161,03
Akamai Technologies Inc. 120.95 117,53 118,31 119,63 120,41 121,73 122,51 123,83
Altria Group Inc. 55.03 54,12 54,36 54,70 54,94 55,28 55,52 55,86
Applied Materials Inc. 116.42 110,36 111,71 114,06 115,41 117,76 119,11 121,46
Autodesk Inc. 202.63 187,40 191,26 196,94 200,80 206,48 210,34 216,02
Canadian Solar 34.13 31,44 32,16 33,14 33,86 34,84 35,56 36,54
Colgate-Palmolive Company 80.41 78,70 79,14 79,78 80,22 80,86 81,30 81,94
Costco Wholesale Corporation 593.25 572,23 576,68 584,96 589,41 597,69 602,14 610,42
Deere & Company 436.61 428,49 430,89 433,75 436,15 439,01 441,41 444,27
Dow Inc 66.7 64,45 65,05 65,87 66,47 67,29 67,89 68,71
Electronic Arts Inc. 123.67 117,82 119,12 121,40 122,70 124,98 126,28 128,56
Eli Lilly and Company 295.94 287,10 290,01 292,97 295,88 298,84 301,75 304,71
Enterprise Products 26.93 26,16 26,42 26,68 26,94 27,20 27,46 27,72
Fisker Inc 12.09 10,99 11,21 11,65 11,87 12,31 12,53 12,97
The Kraft Heinz Company 42.49 41,26 41,54 42,02 42,30 42,78 43,06 43,54
The Home Depot Inc. 306.74 294,69 297,27 302,00 304,58 309,31 311,89 316,62
Lockheed Martin Corporation 457.86 435,18 446,26 452,06 463,14 468,94 480,02 485,82
Lowes Companies Inc. 202.3 193,75 195,67 198,99 200,91 204,23 206,15 209,47
Merck & Co. Inc. 85.6 84,13 84,53 85,07 85,47 86,01 86,41 86,95
Novartis AG ADR 91.46 90,19 90,59 91,03 91,43 91,87 92,27 92,71
Novavax Inc. 54.04 45,74 47,69 50,87 52,82 56,00 57,95 61,13
Roblox Corporation 42.03 35,33 36,96 39,50 41,13 43,67 45,30 47,84
Roku Inc. 115.7 101,89 105,25 110,47 113,83 119,05 122,41 127,63
salesforce.com Inc. 190.33 179,60 182,12 186,22 188,74 192,84 195,36 199,46
Square Inc. 124.58 111,55 114,81 119,69 122,95 127,83 131,09 135,97
Sunrun Solar company 24.25 22,63 23,25 23,75 24,37 24,87 25,49 25,99
Texas Instruments Incorporated 178.35 171,65 173,13 175,74 177,22 179,83 181,31 183,92
Twilio 143.99 116,83 122,73 133,36 139,26 149,89 155,79 166,42
Union Pacific Corporation 244.94 241,27 242,15 243,55 244,43 245,83 246,71 248,11
United Parcel Service 190.09 183,99 185,52 187,81 189,34 191,63 193,16 195,45
Wayfair 105.75 95,12 97,50 101,62 104,00 108,12 110,50 114,62
Zscaler Inc. 227.6 208,92 213,77 220,69 225,54 232,46 237,31 244,23
Adidas 203.53 192,49 195,02 199,28 201,81 206,07 208,60 212,86
Allianz 217.13 213,90 214,98 216,05 217,13 218,20 219,28 220,35
ASML Holding 560.12 530,17 538,12 549,12 557,07 568,07 576,02 587,02
AXA 26.56 25,93 26,23 26,40 26,70 26,87 27,17 27,34
Banco Bilbao 5.02 4,78 4,85 4,93 5,00 5,08 5,15 5,23
Banco Santander 3.12 3,06 3,08 3,10 3,12 3,14 3,16 3,18
Barclays 145.7 141,45 142,70 144,20 145,45 146,95 148,20 149,70
Bayer 65.94 64,53 65,12 65,53 66,12 66,53 67,12 67,53
BNP Paribas 49.83 47,72 48,30 49,06 49,64 50,40 50,98 51,74
BP PLC 400.8 392,28 396,41 398,60 402,73 404,92 409,05 411,24
British American Tobacco 3272.75 3.209,42 3.228,58 3.250,67 3.269,83 3.291,92 3.311,08 3.333,17
Commerzbank AG 6.47 6,23 6,30 6,38 6,45 6,53 6,60 6,68
Deutsche Bank 10.93 10,52 10,64 10,78 10,90 11,04 11,16 11,30
Deutsche Telekom AG 17.02 16,71 16,83 16,92 17,04 17,13 17,25 17,34
ENAGAS 20.86 20,44 20,63 20,75 20,94 21,06 21,25 21,37
Stellantis NV 13.29 12,69 12,87 13,08 13,26 13,47 13,65 13,86
Gamesa Corporacion Tecnologica 15.27 13,88 14,20 14,73 15,05 15,58 15,90 16,43
GlaxoSmithKline PLC 1763.05 1.723,85 1.732,85 1.747,95 1.756,95 1.772,05 1.781,05 1.796,15
HSBC Holdings 525 510,53 514,67 519,83 523,97 529,13 533,27 538,43
Lufthansa AG 7.07 6,82 6,89 6,98 7,05 7,14 7,21 7,30
Mondi ORD 1438.5 1.389,42 1.406,33 1.422,42 1.439,33 1.455,42 1.472,33 1.488,42
Philips KON 27.29 26,03 26,29 26,79 27,05 27,55 27,81 28,31
Royal Dutch 2227.75 2.136,25 2.166,25 2.197,00 2.227,00 2.257,75 2.287,75 2.318,50
Safran 102.5 99,15 100,03 101,26 102,14 103,37 104,25 105,48
SAP SE 96.56 93,50 94,21 95,38 96,09 97,26 97,97 99,14
Schneider Electric 140.47 135,02 136,38 138,42 139,78 141,82 143,18 145,22
Siemens AG 116.45 112,16 113,29 114,87 116,00 117,58 118,71 120,29
Telefonica 4.88 4,73 4,79 4,83 4,89 4,93 4,99 5,03
Unilever DR 40.37 39,30 39,53 39,95 40,18 40,60 40,83 41,25
Vodafone Group 129.94 127,57 128,69 129,32 130,44 131,07 132,19 132,82
Volkswagen 153.42 143,83 145,99 149,71 151,87 155,59 157,75 161,47
BMW 78.06 74,95 75,61 76,84 77,50 78,73 79,39 80,62
DAI 64.17 61,90 62,52 63,34 63,96 64,78 65,40 66,22