Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 19 Nisan 2022 - 07:57:46
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 184.27 177,06 179,11 181,69 183,74 186,32 188,37 190,95
APPLE 164.73 160,38 161,94 163,34 164,90 166,30 167,86 169,26
BERKSHIRE HATHAWAY 345.63 340,22 341,82 343,72 345,32 347,22 348,82 350,72
BANK OF AMERICA 38.81 35,50 36,33 37,57 38,40 39,64 40,47 41,71
BOEING 179.56 172,62 175,47 177,51 180,36 182,40 185,25 187,29
CATERPILLAR 229.62 221,73 225,14 227,38 230,79 233,03 236,44 238,68
CHEVRON 173.75 169,56 170,68 172,22 173,34 174,88 176,00 177,54
CISCO SYSTEMS 50.97 49,94 50,36 50,66 51,08 51,38 51,80 52,10
CITIGROUP 52.25 48,53 49,62 50,94 52,03 53,35 54,44 55,76
COCA COLA 64.31 62,91 63,51 63,91 64,51 64,91 65,51 65,91
WALT DISNEY 127.59 122,80 124,78 126,19 128,17 129,58 131,56 132,97
EXXON MOBIL 88.43 86,68 87,18 87,81 88,31 88,94 89,44 90,07
FACEBOOK 210.61 202,44 205,14 207,88 210,58 213,32 216,02 218,76
GENERAL ELECTRIC 90.22 88,00 88,92 89,57 90,49 91,14 92,06 92,71
GM 40.53 39,14 39,54 40,04 40,44 40,94 41,34 41,84
GOOGLE 2554.03 2.475,03 2.498,52 2.526,28 2.549,77 2.577,53 2.601,02 2.628,78
GOLDMAN SACHS GROUP 329.75 310,95 315,84 322,79 327,68 334,63 339,52 346,47
INTEL 46.51 44,10 44,71 45,61 46,22 47,12 47,73 48,63
JOHNSON & JOHNSON 177.45 172,31 174,48 175,97 178,14 179,63 181,80 183,29
JP MORGAN CHASE 128.37 122,03 123,62 125,99 127,58 129,95 131,54 133,91
McDONALDS 250.79 247,19 248,52 249,66 250,99 252,13 253,46 254,60
MICROSOFT** 279.97 271,79 274,40 277,18 279,79 282,57 285,18 287,96
MORGAN STANLEY 86.25 81,85 83,08 84,66 85,89 87,47 88,70 90,28
PFIZER 51.73 49,73 50,65 51,19 52,11 52,65 53,57 54,11
PROCTER & GAMBLE 156.81 153,45 154,96 155,88 157,39 158,31 159,82 160,74
TWITTER 48.55 41,33 42,82 45,68 47,17 50,03 51,52 54,38
VERIZON 53.31 51,84 52,50 52,90 53,56 53,96 54,62 55,02
WAL MART 155.69 151,84 153,50 154,59 156,25 157,34 159,00 160,09
ALIBABA 94.39 88,88 90,24 92,32 93,68 95,76 97,12 99,20
AMAZON** 3048.52 2.925,15 2.962,57 3.005,55 3.042,97 3.085,95 3.123,37 3.166,35
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 100.41 94,82 96,94 98,68 100,80 102,54 104,66 106,40
FERRARI 220.15 212,57 214,98 217,57 219,98 222,57 224,98 227,57
BAIDU 125.82 118,93 121,29 123,55 125,91 128,17 130,53 132,79
GOPRO 8.74 8,24 8,34 8,54 8,64 8,84 8,94 9,14
NETFLIX** 337.1 320,45 325,85 331,47 336,87 342,49 347,89 353,51
TESLA 1002.63 937,96 955,58 979,10 996,72 1.020,24 1.037,86 1.061,38
VALEANT 20.79 19,41 20,07 20,43 21,09 21,45 22,11 22,47
Visa Inc. (V) 212.92 204,58 207,37 210,14 212,93 215,70 218,49 221,26
HP Inc. (HPQ) 38.31 36,78 37,20 37,76 38,18 38,74 39,16 39,72
American Airlines Group Inc. (AAL) 18.4 17,59 17,97 18,19 18,57 18,79 19,17 19,39
FireEye Inc. (FEYE) 22.2 21,99 22,08 22,14 22,23 22,29 22,38 22,44
Zynga Inc. (ZNGA).US 8.81 8,62 8,66 8,74 8,78 8,86 8,90 8,98
Groupon Inc. (GRPN).US 19.26 18,38 18,77 19,01 19,40 19,64 20,03 20,27
Uber Technologies Inc. 31.66 30,00 30,66 31,16 31,82 32,32 32,98 33,48
United Airlines Holdings Inc. 43.65 41,49 42,33 42,99 43,83 44,49 45,33 45,99
Adobe Inc US 424.82 408,11 413,30 419,06 424,25 430,01 435,20 440,96
Aurora Cannabis Inc. (ACBFF) 3.27 3,02 3,14 3,20 3,32 3,38 3,50 3,56
Beyond Meat Inc. 39.95 36,09 37,82 38,88 40,61 41,67 43,40 44,46
Booking Holdings Inc. US 2194.14 2.114,15 2.142,91 2.168,53 2.197,29 2.222,91 2.251,67 2.277,29
Canopy Growth Corporation (CGC) 5.75 4,72 5,22 5,48 5,98 6,24 6,74 7,00
Cronos Group Inc. (CRON) 3.16 2,89 3,01 3,08 3,20 3,27 3,39 3,46
Delta Air Lines Inc. US 41.78 40,11 40,83 41,31 42,03 42,51 43,23 43,71
Dominos Pizza Inc. US 379.06 363,44 369,99 374,52 381,07 385,60 392,15 396,68
DROPBOX 22.49 21,76 22,04 22,26 22,54 22,76 23,04 23,26
Las Vegas Sands Corp. (LVS) 36.53 35,38 35,76 36,14 36,52 36,90 37,28 37,66
Mastercard Incorporated. US 356.51 345,53 349,31 352,91 356,69 360,29 364,07 367,67
Moderna Inc. US** 154.33 138,82 146,38 150,36 157,92 161,90 169,46 173,44
Nvidia Corporation 217.17 201,57 206,04 211,61 216,08 221,65 226,12 231,69
PepsiCo Inc. US 170.21 166,93 168,41 169,31 170,79 171,69 173,17 174,07
Royal caribbean cruises ltd 80.88 78,17 79,37 80,13 81,33 82,09 83,29 84,05
Spotify Technology S.A. 133.34 126,30 128,40 130,87 132,97 135,44 137,54 140,01
Virgin Galactic Holdings Inc. US 8.1 7,29 7,59 7,85 8,15 8,41 8,71 8,97
Zoom Video Communications Inc. 105.13 96,50 99,82 102,48 105,80 108,46 111,78 114,44
Airbnb 164.96 157,28 160,61 162,78 166,11 168,28 171,61 173,78
DoorDash Inc 102.52 92,07 95,38 98,95 102,26 105,83 109,14 112,71
Nio Inc 18.68 17,13 17,59 18,13 18,59 19,13 19,59 20,13
COINBASE GLOBAL INC.US 144.95 131,45 135,80 140,37 144,72 149,29 153,64 158,21
D-MARKETS ELECTRONIC SERVICES 1.97 1,78 1,84 1,90 1,96 2,02 2,08 2,14
AIG 63.77 61,61 62,15 62,96 63,50 64,31 64,85 65,66
AMD 93.6 88,27 89,93 91,77 93,43 95,27 96,93 98,77
Best Buy Co. Inc. 92.96 89,13 90,35 91,65 92,87 94,17 95,39 96,69
ChargePoint Inc. 15.12 14,07 14,43 14,77 15,13 15,47 15,83 16,17
eBay Inc. 54.22 52,47 52,93 53,57 54,03 54,67 55,13 55,77
Expedia Group Inc. 184.89 175,31 179,74 182,31 186,74 189,31 193,74 196,31
FedEx Corporation 202.22 195,31 198,13 200,18 203,00 205,05 207,87 209,92
First Solar 78.31 75,65 76,49 77,40 78,24 79,15 79,99 80,90
Gilead Sciences Inc. US 61.45 60,32 60,82 61,14 61,64 61,96 62,46 62,78
IBM 125.75 123,17 124,23 124,99 126,05 126,81 127,87 128,63
Illumina Inc. US 334.62 322,03 325,32 329,97 333,26 337,91 341,20 345,85
Kimberly-Clark Corporation 124.47 121,63 122,91 123,69 124,97 125,75 127,03 127,81
Lemonade Inc 22.1 19,47 20,48 21,29 22,30 23,11 24,12 24,93
Linde PLC.US 316.59 310,59 312,91 314,75 317,07 318,91 321,23 323,07
Microvision Inc. 3.15 2,87 2,99 3,07 3,19 3,27 3,39 3,47
NIKE Inc. 130.95 126,48 128,10 129,52 131,14 132,56 134,18 135,60
Nintendo Co. Ltd. 62.66 61,98 62,24 62,45 62,71 62,92 63,18 63,39
Palantir Technologies Inc 12.06 11,25 11,53 11,79 12,07 12,33 12,61 12,87
Pinterest Inc 21.51 20,04 20,50 21,00 21,46 21,96 22,42 22,92
Plug Power Inc.US 24.99 23,00 23,58 24,28 24,86 25,56 26,14 26,84
Snap Inc 32.55 30,02 30,78 31,66 32,42 33,30 34,06 34,94
Teva 10.02 9,79 9,89 9,95 10,05 10,11 10,21 10,27
Tilray Inc. 5.49 5,10 5,26 5,38 5,54 5,66 5,82 5,94
Vale 19.25 18,87 19,01 19,13 19,27 19,39 19,53 19,65
Weibo Corporation. US 22.45 21,15 21,58 22,02 22,45 22,89 23,32 23,76
Wells Fargo & Company 47 44,77 45,40 46,20 46,83 47,63 48,26 49,06
Taiwan Semiconductor Manufacturing Company Limited 98.3 94,73 95,89 97,09 98,25 99,45 100,61 101,81
Zillow Group Inc. 45.97 43,45 44,61 45,29 46,45 47,13 48,29 48,97
Intercontinental Exchange Inc. 122.05 118,63 120,17 121,11 122,65 123,59 125,13 126,07
United States Steel Corporation 37.02 34,96 35,54 36,28 36,86 37,60 38,18 38,92
The Gap Inc.  14.21 13,16 13,61 13,91 14,36 14,66 15,11 15,41
Skyworks Solutions Inc. 118.47 114,25 115,46 116,96 118,17 119,67 120,88 122,38
Marriott International Inc.  182.48 174,71 177,03 179,75 182,07 184,79 187,11 189,83
The Estée Lauder Companies Inc. 262.74 257,06 259,10 260,92 262,96 264,78 266,82 268,64
Ford Motor Company 15.61 14,98 15,15 15,38 15,55 15,78 15,95 16,18
Walgreens Boots Alliance Inc. 44.36 43,41 43,80 44,08 44,47 44,75 45,14 45,42
DuPont de Nemours Inc.  68.22 66,60 67,22 67,72 68,34 68,84 69,46 69,96
AbbVie Inc. 158.98 153,48 155,98 157,48 159,98 161,48 163,98 165,48
Kinder Morgan Inc. 19.45 19,02 19,16 19,30 19,44 19,58 19,72 19,86
Bristol-Myers Squibb Company 76.52 75,27 75,75 76,13 76,61 76,99 77,47 77,85
Abbott Laboratories 115.76 111,87 113,49 114,62 116,24 117,37 118,99 120,12
Capital One Financial Corporation 137.25 127,15 129,70 133,48 136,03 139,81 142,36 146,14
Freeport-McMoRan Inc. 50.61 47,61 48,44 49,53 50,36 51,45 52,28 53,37
Eaton Corporation plc 140.03 136,89 138,11 139,07 140,29 141,25 142,47 143,43
XPeng Inc. 26.26 24,44 24,94 25,60 26,10 26,76 27,26 27,92
Udemy Inc. 11.79 10,24 10,82 11,30 11,88 12,36 12,94 13,42
Rivian Automotive Inc. 37.68 33,06 34,95 36,31 38,20 39,56 41,45 42,81
Lucid Group Inc. 20.06 18,31 18,99 19,52 20,20 20,73 21,41 21,94
Upstart Holdings Inc. 80.53 73,26 75,62 78,08 80,44 82,90 85,26 87,72
Micron Technology Inc. 70.66 67,91 68,93 69,79 70,81 71,67 72,69 73,55
UnitedHealth Group Incorporated 532.44 517,24 522,98 527,71 533,45 538,18 543,92 548,65
Thermo Fisher Scientific Inc. 569.95 555,75 559,88 564,92 569,05 574,09 578,22 583,26
Comcast Corporation 46.68 44,83 45,67 46,18 47,02 47,53 48,37 48,88
BioNTech SE 158.6 135,49 146,37 152,49 163,37 169,49 180,37 186,49
QUALCOMM Incorporated 138.36 132,33 134,07 136,22 137,96 140,11 141,85 144,00
Okta Inc. 138.35 128,92 132,42 135,38 138,88 141,84 145,34 148,30
Akamai Technologies Inc. 119.01 116,96 117,42 118,21 118,67 119,46 119,92 120,71
Altria Group Inc. 54.55 53,82 54,16 54,36 54,70 54,90 55,24 55,44
Applied Materials Inc. 114.09 109,22 110,74 112,42 113,94 115,62 117,14 118,82
Autodesk Inc. 195.08 187,32 189,89 192,49 195,06 197,66 200,23 202,83
Canadian Solar 33.33 31,81 32,32 32,83 33,34 33,85 34,36 34,87
Colgate-Palmolive Company 79.79 77,74 78,62 79,21 80,09 80,68 81,56 82,15
Costco Wholesale Corporation 580.42 563,25 570,93 575,67 583,35 588,09 595,77 600,51
Deere & Company 437.05 422,83 428,49 432,77 438,43 442,71 448,37 452,65
Dow Inc 65.52 64,05 64,61 65,07 65,63 66,09 66,65 67,11
Electronic Arts Inc. 121.77 118,47 119,67 120,72 121,92 122,97 124,17 125,22
Eli Lilly and Company 297.47 290,03 292,96 295,22 298,15 300,41 303,34 305,60
Enterprise Products 26.65 26,10 26,36 26,50 26,76 26,90 27,16 27,30
Fisker Inc 11.75 10,69 11,13 11,44 11,88 12,19 12,63 12,94
The Kraft Heinz Company 42.01 41,24 41,50 41,76 42,02 42,28 42,54 42,80
The Home Depot Inc. 299.04 288,58 293,16 296,10 300,68 303,62 308,20 311,14
Lockheed Martin Corporation 466.36 447,01 452,63 459,49 465,11 471,97 477,59 484,45
Lowes Companies Inc. 197.6 191,05 193,85 195,73 198,53 200,41 203,21 205,09
Merck & Co. Inc. 85.82 83,34 84,42 85,12 86,20 86,90 87,98 88,68
Novartis AG ADR 92.06 91,02 91,35 91,71 92,04 92,40 92,73 93,09
Novavax Inc. 54.59 47,08 50,17 52,38 55,47 57,68 60,77 62,98
Roblox Corporation 40.77 36,76 37,98 39,37 40,59 41,98 43,20 44,59
Roku Inc. 106.7 98,89 101,71 104,21 107,03 109,53 112,35 114,85
salesforce.com Inc. 185.87 180,38 182,50 184,18 186,30 187,98 190,10 191,78
Square Inc. 118.29 110,00 112,46 115,37 117,83 120,74 123,20 126,11
Sunrun Solar company 24.03 22,56 23,14 23,58 24,16 24,60 25,18 25,62
Texas Instruments Incorporated 175.69 169,37 171,16 173,42 175,21 177,47 179,26 181,52
Twilio 130.35 116,86 122,18 126,27 131,59 135,68 141,00 145,09
Union Pacific Corporation 241.18 231,70 235,56 238,37 242,23 245,04 248,90 251,71
United Parcel Service 186.52 181,82 183,41 184,97 186,56 188,12 189,71 191,27
Wayfair 101.17 89,10 93,92 97,54 102,36 105,98 110,80 114,42
Zscaler Inc. 222.38 207,91 213,15 217,77 223,01 227,63 232,87 237,49
Adidas 199.95 193,44 194,78 197,36 198,70 201,28 202,62 205,20
Allianz 218.37 214,01 214,96 216,66 217,61 219,31 220,26 221,96
ASML Holding 560.77 536,95 546,98 553,88 563,91 570,81 580,84 587,74
AXA 26.94 26,13 26,32 26,63 26,82 27,13 27,32 27,63
Banco Bilbao 4.99 4,77 4,82 4,91 4,96 5,05 5,10 5,19
Banco Santander 3.12 3,03 3,05 3,09 3,11 3,15 3,17 3,21
Barclays 145.4 140,27 141,53 143,47 144,73 146,67 147,93 149,87
Bayer 66.77 65,74 66,16 66,46 66,88 67,18 67,60 67,90
BNP Paribas 49.62 48,09 48,49 49,06 49,46 50,03 50,43 51,00
BP PLC 398.65 388,07 390,60 394,62 397,15 401,17 403,70 407,72
British American Tobacco 3258.75 3.177,00 3.197,75 3.228,25 3.249,00 3.279,50 3.300,25 3.330,75
Commerzbank AG 6.42 6,29 6,33 6,37 6,41 6,45 6,49 6,53
Deutsche Bank 10.88 10,62 10,69 10,78 10,85 10,94 11,01 11,10
Deutsche Telekom AG 17.21 17,02 17,06 17,14 17,18 17,26 17,30 17,38
ENAGAS 21.16 20,19 20,43 20,80 21,04 21,41 21,65 22,02
Stellantis NV 14.05 13,62 13,73 13,89 14,00 14,16 14,27 14,43
Gamesa Corporacion Tecnologica 14.95 14,62 14,75 14,85 14,98 15,08 15,21 15,31
GlaxoSmithKline PLC 1770.25 1.743,02 1.751,98 1.761,12 1.770,08 1.779,22 1.788,18 1.797,32
HSBC Holdings 521.25 507,92 510,68 515,97 518,73 524,02 526,78 532,07
Lufthansa AG 7.05 6,80 6,87 6,96 7,03 7,12 7,19 7,28
Mondi ORD 1437.75 1.383,92 1.398,08 1.417,92 1.432,08 1.451,92 1.466,08 1.485,92
Philips KON 27.15 26,39 26,66 26,90 27,17 27,41 27,68 27,92
Royal Dutch 2186 2.110,83 2.130,17 2.158,08 2.177,42 2.205,33 2.224,67 2.252,58
Safran 103.66 100,35 101,13 102,39 103,17 104,43 105,21 106,47
SAP SE 96.96 94,82 95,57 96,27 97,02 97,72 98,47 99,17
Schneider Electric 141.6 137,97 139,07 140,34 141,44 142,71 143,81 145,08
Siemens AG 116.64 113,07 113,81 115,23 115,97 117,39 118,13 119,55
Telefonica 4.92 4,74 4,79 4,85 4,90 4,96 5,01 5,07
Unilever DR 40.78 39,81 40,05 40,41 40,65 41,01 41,25 41,61
Vodafone Group 131.61 129,03 129,68 130,65 131,30 132,27 132,92 133,89
Volkswagen 148.63 138,15 142,28 145,46 149,59 152,77 156,90 160,08
BMW 76.2 74,25 74,99 75,60 76,34 76,95 77,69 78,30
DAI 63.28 61,57 62,16 62,72 63,31 63,87 64,46 65,02