Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 18 Nisan 2022 - 07:56:05
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 181.2 176,52 177,92 179,56 180,96 182,60 184,00 185,64
APPLE 164.95 156,68 160,80 162,88 167,00 169,08 173,20 175,28
BERKSHIRE HATHAWAY 344.41 340,32 342,32 343,37 345,37 346,42 348,42 349,47
BANK OF AMERICA 37.59 35,46 36,40 37,00 37,94 38,54 39,48 40,08
BOEING 181.73 176,42 178,90 180,32 182,80 184,22 186,70 188,12
CATERPILLAR 227.79 212,32 215,95 221,87 225,50 231,42 235,05 240,97
CHEVRON 171.26 167,85 169,17 170,22 171,54 172,59 173,91 174,96
CISCO SYSTEMS 51.09 49,43 50,25 50,67 51,49 51,91 52,73 53,15
CITIGROUP 50.83 48,72 49,52 50,18 50,98 51,64 52,44 53,10
COCA COLA 65.01 63,92 64,33 64,67 65,08 65,42 65,83 66,17
WALT DISNEY 130.49 126,36 128,38 129,44 131,46 132,52 134,54 135,60
EXXON MOBIL 87.69 84,21 85,18 86,44 87,41 88,67 89,64 90,90
FACEBOOK 209.95 200,82 205,38 207,67 212,23 214,52 219,08 221,37
GENERAL ELECTRIC 90.83 88,77 89,67 90,25 91,15 91,73 92,63 93,21
GM 40.11 39,19 39,61 39,86 40,28 40,53 40,95 41,20
GOOGLE 2542.81 2.449,11 2.495,52 2.519,17 2.565,58 2.589,23 2.635,64 2.659,29
GOLDMAN SACHS GROUP 321.59 302,71 310,85 316,22 324,36 329,73 337,87 343,24
INTEL 45.57 43,57 44,57 45,07 46,07 46,57 47,57 48,07
JOHNSON & JOHNSON 179.85 177,51 178,57 179,21 180,27 180,91 181,97 182,61
JP MORGAN CHASE 126.21 121,47 123,21 124,71 126,45 127,95 129,69 131,19
McDONALDS 250.64 246,44 248,47 249,56 251,59 252,68 254,71 255,80
MICROSOFT** 279.89 266,59 272,93 276,41 282,75 286,23 292,57 296,05
MORGAN STANLEY 84.73 80,39 82,45 83,59 85,65 86,79 88,85 89,99
PFIZER 53.03 51,85 52,40 52,72 53,27 53,59 54,14 54,46
PROCTER & GAMBLE 158.56 156,25 157,39 157,97 159,11 159,69 160,83 161,41
TWITTER 44.97 39,85 42,25 43,61 46,01 47,37 49,77 51,13
VERIZON 53.75 53,35 53,55 53,65 53,85 53,95 54,15 54,25
WAL MART 156.81 154,15 155,25 156,03 157,13 157,91 159,01 159,79
ALIBABA 95.24 89,94 92,52 93,88 96,46 97,82 100,40 101,76
AMAZON** 3032.22 2.914,67 2.971,57 3.001,90 3.058,80 3.089,13 3.146,03 3.176,36
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 102.11 97,23 99,62 100,86 103,25 104,49 106,88 108,12
FERRARI 219.97 211,65 215,16 217,57 221,08 223,49 227,00 229,41
BAIDU 128.61 123,47 126,02 127,31 129,86 131,15 133,70 134,99
GOPRO 8.68 8,36 8,48 8,58 8,70 8,80 8,92 9,02
NETFLIX** 340.58 321,73 330,63 335,61 344,51 349,49 358,39 363,37
TESLA 984.11 924,78 953,30 968,70 997,22 1.012,62 1.041,14 1.056,54
VALEANT 21.97 21,29 21,52 21,74 21,97 22,19 22,42 22,64
Visa Inc. (V) 212.77 206,39 208,90 210,83 213,34 215,27 217,78 219,71
HP Inc. (HPQ) 37.43 36,64 37,04 37,23 37,63 37,82 38,22 38,41
American Airlines Group Inc. (AAL) 18.88 18,04 18,40 18,64 19,00 19,24 19,60 19,84
FireEye Inc. (FEYE) 22.31 21,99 22,10 22,21 22,32 22,43 22,54 22,65
Zynga Inc. (ZNGA).US 8.87 8,73 8,79 8,83 8,89 8,93 8,99 9,03
Groupon Inc. (GRPN).US 19.8 18,68 18,92 19,36 19,60 20,04 20,28 20,72
Uber Technologies Inc. 32.6 31,52 32,04 32,32 32,84 33,12 33,64 33,92
United Airlines Holdings Inc. 44.83 42,86 43,80 44,32 45,26 45,78 46,72 47,24
Adobe Inc US 420.26 401,14 410,55 415,41 424,82 429,68 439,09 443,95
Aurora Cannabis Inc. (ACBFF) 3.47 3,25 3,35 3,41 3,51 3,57 3,67 3,73
Beyond Meat Inc. 42.35 39,16 40,64 41,50 42,98 43,84 45,32 46,18
Booking Holdings Inc. US 2226.5 2.092,67 2.151,03 2.188,76 2.247,12 2.284,85 2.343,21 2.380,94
Canopy Growth Corporation (CGC) 6.57 6,18 6,36 6,46 6,64 6,74 6,92 7,02
Cronos Group Inc. (CRON) 3.34 3,19 3,23 3,29 3,33 3,39 3,43 3,49
Delta Air Lines Inc. US 42.02 40,33 40,89 41,45 42,01 42,57 43,13 43,69
Dominos Pizza Inc. US 387.26 379,12 382,85 385,05 388,78 390,98 394,71 396,91
DROPBOX 22.83 22,04 22,42 22,63 23,01 23,22 23,60 23,81
Las Vegas Sands Corp. (LVS) 36.85 35,12 35,62 36,23 36,73 37,34 37,84 38,45
Mastercard Incorporated. US 358.01 349,75 353,30 355,65 359,20 361,55 365,10 367,45
Moderna Inc. US** 165.33 157,42 161,00 163,17 166,75 168,92 172,50 174,67
Nvidia Corporation 212.03 190,34 200,84 206,44 216,94 222,54 233,04 238,64
PepsiCo Inc. US 171.71 168,43 170,07 170,89 172,53 173,35 174,99 175,81
Royal caribbean cruises ltd 82.27 78,81 80,38 81,33 82,90 83,85 85,42 86,37
Spotify Technology S.A. 135.47 127,72 131,40 133,44 137,12 139,16 142,84 144,88
Virgin Galactic Holdings Inc. US 8.56 8,01 8,19 8,37 8,55 8,73 8,91 9,09
Zoom Video Communications Inc. 109.88 104,19 106,92 108,40 111,13 112,61 115,34 116,82
Airbnb 170.47 164,63 167,25 168,86 171,48 173,09 175,71 177,32
DoorDash Inc 108.68 102,09 104,67 106,68 109,26 111,27 113,85 115,86
Nio Inc 19.14 17,97 18,51 18,83 19,37 19,69 20,23 20,55
COINBASE GLOBAL INC.US 146.84 138,16 142,30 144,57 148,71 150,98 155,12 157,39
D-MARKETS ELECTRONIC SERVICES 1.95 1,80 1,86 1,91 1,97 2,02 2,08 2,13
AIG 62.87 61,54 62,20 62,54 63,20 63,54 64,20 64,54
AMD 92.94 85,62 89,24 91,09 94,71 96,56 100,18 102,03
Best Buy Co. Inc. 93.34 88,80 90,93 92,13 94,26 95,46 97,59 98,79
ChargePoint Inc. 15.14 13,03 14,05 14,60 15,62 16,17 17,19 17,74
eBay Inc. 53.82 51,82 52,76 53,29 54,23 54,76 55,70 56,23
Expedia Group Inc. 191.3 184,41 186,46 188,88 190,93 193,35 195,40 197,82
FedEx Corporation 204.35 199,65 201,79 203,07 205,21 206,49 208,63 209,91
First Solar 77.99 74,64 76,24 77,11 78,71 79,58 81,18 82,05
Gilead Sciences Inc. US 61.75 60,93 61,31 61,53 61,91 62,13 62,51 62,73
IBM 126.31 120,96 123,64 124,97 127,65 128,98 131,66 132,99
Illumina Inc. US 335.67 320,94 327,04 331,35 337,45 341,76 347,86 352,17
Kimberly-Clark Corporation 125.99 124,14 124,84 125,42 126,12 126,70 127,40 127,98
Lemonade Inc 23.39 21,23 22,14 22,77 23,68 24,31 25,22 25,85
Linde PLC.US 318.31 312,10 314,13 316,22 318,25 320,34 322,37 324,46
Microvision Inc. 3.33 2,98 3,12 3,23 3,37 3,48 3,62 3,73
NIKE Inc. 132.71 123,98 126,14 129,42 131,58 134,86 137,02 140,30
Nintendo Co. Ltd. 63.31 61,36 62,31 62,81 63,76 64,26 65,21 65,71
Palantir Technologies Inc 12.36 11,71 12,03 12,19 12,51 12,67 12,99 13,15
Pinterest Inc 21.87 19,83 20,82 21,34 22,33 22,85 23,84 24,36
Plug Power Inc.US 25.21 23,72 24,46 24,84 25,58 25,96 26,70 27,08
Snap Inc 33.15 30,44 31,78 32,46 33,80 34,48 35,82 36,50
Teva 10.12 9,85 9,97 10,05 10,17 10,25 10,37 10,45
Tilray Inc. 5.79 5,33 5,55 5,67 5,89 6,01 6,23 6,35
Vale 19.41 18,84 19,02 19,22 19,40 19,60 19,78 19,98
Weibo Corporation. US 22.73 21,66 22,09 22,41 22,84 23,16 23,59 23,91
Wells Fargo & Company 46.24 42,09 43,51 44,87 46,29 47,65 49,07 50,43
Taiwan Semiconductor Manufacturing Company Limited 97.98 89,85 93,89 95,93 99,97 102,01 106,05 108,09
Zillow Group Inc. 48.15 45,66 46,60 47,38 48,32 49,10 50,04 50,82
Intercontinental Exchange Inc. 123.83 120,66 122,23 123,03 124,60 125,40 126,97 127,77
United States Steel Corporation 36.93 34,61 35,70 36,31 37,40 38,01 39,10 39,71
The Gap Inc.  14.01 13,45 13,73 13,87 14,15 14,29 14,57 14,71
Skyworks Solutions Inc. 117.21 110,28 113,67 115,44 118,83 120,60 123,99 125,76
Marriott International Inc.  179.9 172,20 174,15 177,03 178,98 181,86 183,81 186,69
The Estée Lauder Companies Inc. 262.6 253,20 257,83 260,21 264,84 267,22 271,85 274,23
Ford Motor Company 15.42 15,06 15,24 15,33 15,51 15,60 15,78 15,87
Walgreens Boots Alliance Inc. 44.66 43,68 44,13 44,40 44,85 45,12 45,57 45,84
DuPont de Nemours Inc.  68.42 66,69 67,46 67,94 68,71 69,19 69,96 70,44
AbbVie Inc. 161.61 150,60 153,59 157,60 160,59 164,60 167,59 171,60
Kinder Morgan Inc. 19.31 18,86 19,00 19,16 19,30 19,46 19,60 19,76
Bristol-Myers Squibb Company 77.26 75,30 75,98 76,62 77,30 77,94 78,62 79,26
Abbott Laboratories 117.24 113,95 115,59 116,41 118,05 118,87 120,51 121,33
Capital One Financial Corporation 132.1 128,89 130,26 131,18 132,55 133,47 134,84 135,76
Freeport-McMoRan Inc. 49.06 47,33 48,17 48,61 49,45 49,89 50,73 51,17
Eaton Corporation plc 139.33 135,29 137,05 138,19 139,95 141,09 142,85 143,99
XPeng Inc. 26.76 25,79 26,24 26,50 26,95 27,21 27,66 27,92
Udemy Inc. 12.39 11,64 11,92 12,16 12,44 12,68 12,96 13,20
Rivian Automotive Inc. 40.07 38,11 39,03 39,55 40,47 40,99 41,91 42,43
Lucid Group Inc. 20.8 19,22 19,96 20,38 21,12 21,54 22,28 22,70
Upstart Holdings Inc. 81.61 73,44 77,44 79,52 83,52 85,60 89,60 91,68
Micron Technology Inc. 69.86 66,25 68,03 68,95 70,73 71,65 73,43 74,35
UnitedHealth Group Incorporated 534.44 511,35 522,81 528,63 540,09 545,91 557,37 563,19
Thermo Fisher Scientific Inc. 565.99 547,00 555,03 560,51 568,54 574,02 582,05 587,53
Comcast Corporation 47.41 46,50 46,94 47,17 47,61 47,84 48,28 48,51
BioNTech SE 174.54 164,85 169,22 171,88 176,25 178,91 183,28 185,94
QUALCOMM Incorporated 136.3 130,46 133,26 134,78 137,58 139,10 141,90 143,42
Okta Inc. 142.61 132,66 137,49 140,05 144,88 147,44 152,27 154,83
Akamai Technologies Inc. 118.71 117,11 117,71 118,21 118,81 119,31 119,91 120,41
Altria Group Inc. 54.81 53,92 54,22 54,52 54,82 55,12 55,42 55,72
Applied Materials Inc. 112.79 107,16 109,96 111,38 114,18 115,60 118,40 119,82
Autodesk Inc. 195.37 185,96 190,56 192,96 197,56 199,96 204,56 206,96
Canadian Solar 33.3 31,45 32,32 32,81 33,68 34,17 35,04 35,53
Colgate-Palmolive Company 80.81 80,10 80,40 80,60 80,90 81,10 81,40 81,60
Costco Wholesale Corporation 589.24 576,39 581,35 585,29 590,25 594,19 599,15 603,09
Deere & Company 435.83 417,33 421,86 428,84 433,37 440,35 444,88 451,86
Dow Inc 65.24 62,73 63,43 64,33 65,03 65,93 66,63 67,53
Electronic Arts Inc. 122.27 118,18 119,54 120,91 122,27 123,64 125,00 126,37
Eli Lilly and Company 301.23 295,05 297,20 299,21 301,36 303,37 305,52 307,53
Enterprise Products 26.65 26,15 26,29 26,47 26,61 26,79 26,93 27,11
Fisker Inc 12.35 11,71 11,99 12,17 12,45 12,63 12,91 13,09
The Kraft Heinz Company 42.17 41,44 41,64 41,90 42,10 42,36 42,56 42,82
The Home Depot Inc. 304.14 294,08 298,98 301,56 306,46 309,04 313,94 316,52
Lockheed Martin Corporation 465.22 455,41 460,31 462,77 467,67 470,13 475,03 477,49
Lowes Companies Inc. 200.88 192,98 196,85 198,86 202,73 204,74 208,61 210,62
Merck & Co. Inc. 86.58 83,49 84,41 85,49 86,41 87,49 88,41 89,49
Novartis AG ADR 92.32 91,38 91,78 92,05 92,45 92,72 93,12 93,39
Novavax Inc. 57.89 50,96 54,31 56,10 59,45 61,24 64,59 66,38
Roblox Corporation 42.28 38,99 40,62 41,45 43,08 43,91 45,54 46,37
Roku Inc. 110.18 103,82 106,97 108,57 111,72 113,32 116,47 118,07
salesforce.com Inc. 188.42 179,23 183,83 186,12 190,72 193,01 197,61 199,90
Square Inc. 120.4 113,39 116,83 118,61 122,05 123,83 127,27 129,05
Sunrun Solar company 24.63 22,72 23,66 24,14 25,08 25,56 26,50 26,98
Texas Instruments Incorporated 172.99 169,49 171,19 172,09 173,79 174,69 176,39 177,29
Twilio 136.08 122,37 129,13 132,60 139,36 142,83 149,59 153,06
Union Pacific Corporation 245.41 240,49 242,16 243,79 245,46 247,09 248,76 250,39
United Parcel Service 187.46 182,94 185,09 186,28 188,43 189,62 191,77 192,96
Wayfair 107.53 92,32 99,92 103,73 111,33 115,14 122,74 126,55
Zscaler Inc. 229.63 215,70 222,43 226,03 232,76 236,36 243,09 246,69