Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 11 Nisan 2022 - 07:51:47
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 183.45 176,53 179,20 181,32 183,99 186,11 188,78 190,90
APPLE 169.85 165,02 167,06 168,46 170,50 171,90 173,94 175,34
BERKSHIRE HATHAWAY 353.03 344,64 346,56 349,80 351,72 354,96 356,88 360,12
BANK OF AMERICA 39.57 38,42 38,84 39,20 39,62 39,98 40,40 40,76
BOEING 174.69 169,33 171,67 173,18 175,52 177,03 179,37 180,88
CATERPILLAR 216.91 210,70 212,30 214,60 216,20 218,50 220,10 222,40
CHEVRON 169.9 164,37 165,92 167,91 169,46 171,45 173,00 174,99
CISCO SYSTEMS 54.15 52,90 53,42 53,79 54,31 54,68 55,20 55,57
CITIGROUP 50.77 48,56 49,18 49,98 50,60 51,40 52,02 52,82
COCA COLA 63.7 62,34 62,72 63,21 63,59 64,08 64,46 64,95
WALT DISNEY 131.69 127,97 129,25 130,47 131,75 132,97 134,25 135,47
EXXON MOBIL 86.67 83,79 84,55 85,61 86,37 87,43 88,19 89,25
FACEBOOK 221.97 214,53 217,25 219,61 222,33 224,69 227,41 229,77
GENERAL ELECTRIC 89.65 87,08 87,82 88,73 89,47 90,38 91,12 92,03
GM 39.27 36,39 37,24 38,26 39,11 40,13 40,98 42,00
GOOGLE 2677.87 2.588,51 2.631,64 2.654,75 2.697,88 2.720,99 2.764,12 2.787,23
GOLDMAN SACHS GROUP 321.28 304,44 308,72 315,00 319,28 325,56 329,84 336,12
INTEL 46.93 45,62 46,20 46,56 47,14 47,50 48,08 48,44
JOHNSON & JOHNSON 181.85 177,66 179,00 180,43 181,77 183,20 184,54 185,97
JP MORGAN CHASE 133.34 128,38 129,57 131,45 132,64 134,52 135,71 137,59
McDONALDS 251.18 246,11 248,60 249,89 252,38 253,67 256,16 257,45
MICROSOFT** 296.63 288,04 292,16 294,40 298,52 300,76 304,88 307,12
MORGAN STANLEY 83.93 81,22 82,06 83,00 83,84 84,78 85,62 86,56
PFIZER 55.05 53,34 53,86 54,46 54,98 55,58 56,10 56,70
PROCTER & GAMBLE 159.95 157,42 158,14 159,04 159,76 160,66 161,38 162,28
TWITTER 46.11 42,54 44,16 45,13 46,75 47,72 49,34 50,31
VERIZON 53.47 51,55 51,99 52,73 53,17 53,91 54,35 55,09
WAL MART 157.1 153,86 155,01 156,05 157,20 158,24 159,39 160,43
ALIBABA 103.19 98,99 101,06 102,12 104,19 105,25 107,32 108,38
AMAZON** 3085.92 2.967,28 3.025,44 3.055,68 3.113,84 3.144,08 3.202,24 3.232,48
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 110.99 106,75 108,47 109,73 111,45 112,71 114,43 115,69
FERRARI 219.55 212,26 214,74 217,14 219,62 222,02 224,50 226,90
BAIDU 134.15 128,91 131,38 132,76 135,23 136,61 139,08 140,46
GOPRO 8.24 7,93 8,05 8,14 8,26 8,35 8,47 8,56
NETFLIX** 355.45 342,00 348,26 351,85 358,11 361,70 367,96 371,55
TESLA 1025.35 969,77 995,91 1.010,63 1.036,77 1.051,49 1.077,63 1.092,35
VALEANT 23.17 21,97 22,32 22,74 23,09 23,51 23,86 24,28
Visa Inc. (V) 216.69 207,01 209,98 213,33 216,30 219,65 222,62 225,97
HP Inc. (HPQ) 38.59 35,96 37,08 37,84 38,96 39,72 40,84 41,60
American Airlines Group Inc. (AAL) 16.46 15,87 16,17 16,31 16,61 16,75 17,05 17,19
FireEye Inc. (FEYE) 22.2 22,00 22,10 22,15 22,25 22,30 22,40 22,45
Zynga Inc. (ZNGA).US 8.95 8,68 8,76 8,86 8,94 9,04 9,12 9,22
Groupon Inc. (GRPN).US 19.95 18,12 18,80 19,38 20,06 20,64 21,32 21,90
Uber Technologies Inc. 32 30,55 31,03 31,51 31,99 32,47 32,95 33,43
United Airlines Holdings Inc. 41.65 39,96 40,64 41,14 41,82 42,32 43,00 43,50
Adobe Inc US 444.96 429,80 436,57 440,76 447,53 451,72 458,49 462,68
Aurora Cannabis Inc. (ACBFF) 3.43 3,22 3,30 3,36 3,44 3,50 3,58 3,64
Beyond Meat Inc. 42.35 38,88 40,44 41,40 42,96 43,92 45,48 46,44
Booking Holdings Inc. US 2168.34 2.088,01 2.126,79 2.147,56 2.186,34 2.207,11 2.245,89 2.266,66
Canopy Growth Corporation (CGC) 6.47 5,97 6,15 6,31 6,49 6,65 6,83 6,99
Cronos Group Inc. (CRON) 3.38 3,27 3,33 3,35 3,41 3,43 3,49 3,51
Delta Air Lines Inc. US 36.44 35,27 35,75 36,09 36,57 36,91 37,39 37,73
Dominos Pizza Inc. US 395.05 383,10 388,74 391,89 397,53 400,68 406,32 409,47
DROPBOX 22.13 21,44 21,72 21,92 22,20 22,40 22,68 22,88
Las Vegas Sands Corp. (LVS) 35.83 34,15 34,66 35,24 35,75 36,33 36,84 37,42
Mastercard Incorporated. US 351.91 336,42 341,08 346,50 351,16 356,58 361,24 366,66
Moderna Inc. US** 160.53 147,19 151,60 156,06 160,47 164,93 169,34 173,80
Nvidia Corporation 231.05 219,48 224,92 227,98 233,42 236,48 241,92 244,98
PepsiCo Inc. US 172.95 169,64 170,58 171,76 172,70 173,88 174,82 176,00
Royal caribbean cruises ltd 77.41 74,45 75,56 76,49 77,60 78,53 79,64 80,57
Spotify Technology S.A. 140.19 130,99 134,18 137,19 140,38 143,39 146,58 149,59
Virgin Galactic Holdings Inc. US 8.24 7,67 7,91 8,07 8,31 8,47 8,71 8,87
Zoom Video Communications Inc. 110.34 104,83 106,89 108,62 110,68 112,41 114,47 116,20
Airbnb 162.24 153,73 156,32 159,28 161,87 164,83 167,42 170,38
DoorDash Inc 105.91 96,97 100,88 103,40 107,31 109,83 113,74 116,26
Nio Inc 19.54 18,32 18,83 19,19 19,70 20,06 20,57 20,93
COINBASE GLOBAL INC.US 160.31 152,67 156,22 158,27 161,82 163,87 167,42 169,47
D-MARKETS ELECTRONIC SERVICES 2.05 1,89 1,93 1,99 2,03 2,09 2,13 2,19
AIG 62.99 60,68 61,31 62,15 62,78 63,62 64,25 65,09
AMD 100.94 97,38 98,87 99,91 101,40 102,44 103,93 104,97
Best Buy Co. Inc. 92.9 82,53 85,63 89,27 92,37 96,01 99,11 102,75
ChargePoint Inc. 16.64 15,41 16,03 16,33 16,95 17,25 17,87 18,17
eBay Inc. 54.72 52,64 53,24 53,98 54,58 55,32 55,92 56,66
Expedia Group Inc. 178.91 171,45 174,79 176,85 180,19 182,25 185,59 187,65
FedEx Corporation 200.45 194,48 196,56 198,50 200,58 202,52 204,60 206,54
First Solar 77.16 73,65 75,16 76,16 77,67 78,67 80,18 81,18
Gilead Sciences Inc. US 62.15 60,05 60,71 61,43 62,09 62,81 63,47 64,19
IBM 127.45 125,60 126,32 126,89 127,61 128,18 128,90 129,47
Illumina Inc. US 361.69 352,18 356,64 359,16 363,62 366,14 370,60 373,12
Kimberly-Clark Corporation 125.39 122,83 124,07 124,73 125,97 126,63 127,87 128,53
Lemonade Inc 23.2 20,91 22,02 22,61 23,72 24,31 25,42 26,01
Linde PLC.US 317.24 311,48 314,13 315,68 318,33 319,88 322,53 324,08
Microvision Inc. 3.75 3,45 3,59 3,67 3,81 3,89 4,03 4,11
NIKE Inc. 127.46 124,69 125,97 126,72 128,00 128,75 130,03 130,78
Nintendo Co. Ltd. 63.98 63,52 63,69 63,83 64,00 64,14 64,31 64,45
Palantir Technologies Inc 12.6 11,95 12,23 12,41 12,69 12,87 13,15 13,33
Pinterest Inc 23.27 21,94 22,38 22,82 23,26 23,70 24,14 24,58
Plug Power Inc.US 25.41 23,67 24,53 24,97 25,83 26,27 27,13 27,57
Snap Inc 35.61 33,64 34,50 35,05 35,91 36,46 37,32 37,87
Teva 10.3 9,64 9,82 10,06 10,24 10,48 10,66 10,90
Tilray Inc. 6.15 5,65 5,83 5,99 6,17 6,33 6,51 6,67
Vale 20.01 19,28 19,56 19,78 20,06 20,28 20,56 20,78
Weibo Corporation. US 24.81 23,64 24,08 24,45 24,89 25,26 25,70 26,07
Wells Fargo & Company 48.58 47,07 47,45 48,01 48,39 48,95 49,33 49,89
Taiwan Semiconductor Manufacturing Company Limited 98.82 97,13 97,95 98,39 99,21 99,65 100,47 100,91
Zillow Group Inc. 47.45 44,19 45,36 46,40 47,57 48,61 49,78 50,82
Intercontinental Exchange Inc. 129.75 126,18 127,76 128,75 130,33 131,32 132,90 133,89
United States Steel Corporation 35.71 33,85 34,63 35,17 35,95 36,49 37,27 37,81
The Gap Inc.  13.22 12,46 12,67 12,94 13,15 13,42 13,63 13,90
Skyworks Solutions Inc. 121.71 117,00 118,70 120,20 121,90 123,40 125,10 126,60
Marriott International Inc.  163.08 158,73 160,28 161,68 163,23 164,63 166,18 167,58
The Estée Lauder Companies Inc. 265.42 259,61 262,29 263,86 266,54 268,11 270,79 272,36
Ford Motor Company 14.99 14,08 14,42 14,70 15,04 15,32 15,66 15,94
Walgreens Boots Alliance Inc. 45.28 43,66 44,15 44,71 45,20 45,76 46,25 46,81
DuPont de Nemours Inc.  68.42 66,03 67,21 67,81 68,99 69,59 70,77 71,37
AbbVie Inc. 174.41 169,23 170,75 172,58 174,10 175,93 177,45 179,28
Kinder Morgan Inc. 19.41 18,94 19,08 19,24 19,38 19,54 19,68 19,84
Bristol-Myers Squibb Company 77.5 75,51 76,07 76,79 77,35 78,07 78,63 79,35
Abbott Laboratories 122.62 119,32 120,50 121,56 122,74 123,80 124,98 126,04
Capital One Financial Corporation 131.16 126,59 127,88 129,52 130,81 132,45 133,74 135,38
Freeport-McMoRan Inc. 48.81 47,07 47,58 48,19 48,70 49,31 49,82 50,43
Eaton Corporation plc 144.47 140,56 142,24 143,36 145,04 146,16 147,84 148,96
XPeng Inc. 27.01 25,43 26,08 26,55 27,20 27,67 28,32 28,79
Udemy Inc. 11.6 10,93 11,16 11,38 11,61 11,83 12,06 12,28
Rivian Automotive Inc. 38.38 34,60 36,21 37,30 38,91 40,00 41,61 42,70
Lucid Group Inc. 21.48 20,37 20,85 21,17 21,65 21,97 22,45 22,77
Upstart Holdings Inc. 90.13 81,97 85,69 87,91 91,63 93,85 97,57 99,79
Micron Technology Inc. 71.88 68,76 69,66 70,77 71,67 72,78 73,68 74,79
UnitedHealth Group Incorporated 544.46 527,52 532,05 538,25 542,78 548,98 553,51 559,71
Thermo Fisher Scientific Inc. 607.03 591,09 598,16 602,60 609,67 614,11 621,18 625,62
Comcast Corporation 47.25 45,60 46,00 46,63 47,03 47,66 48,06 48,69
BioNTech SE 169.31 161,01 164,08 166,69 169,76 172,37 175,44 178,05
QUALCOMM Incorporated 135.9 131,09 133,41 134,65 136,97 138,21 140,53 141,77
Okta Inc. 141.87 135,14 138,30 140,08 143,24 145,02 148,18 149,96
Akamai Technologies Inc. 117.97 115,82 116,84 117,40 118,42 118,98 120,00 120,56
Altria Group Inc. 53.97 52,86 53,18 53,58 53,90 54,30 54,62 55,02
Applied Materials Inc. 119.33 115,34 117,16 118,24 120,06 121,14 122,96 124,04
Autodesk Inc. 200.94 190,08 193,61 197,28 200,81 204,48 208,01 211,68
Canadian Solar 33.51 31,52 32,40 32,95 33,83 34,38 35,26 35,81
Colgate-Palmolive Company 79.97 78,85 79,23 79,60 79,98 80,35 80,73 81,10
Costco Wholesale Corporation 598.8 586,77 591,75 595,28 600,26 603,79 608,77 612,30
Deere & Company 417.27 397,52 401,96 409,62 414,06 421,72 426,16 433,82
Dow Inc 61.3 59,92 60,48 60,89 61,45 61,86 62,42 62,83
Electronic Arts Inc. 123 119,46 120,67 121,84 123,05 124,22 125,43 126,60
Eli Lilly and Company 310.72 304,21 305,80 308,26 309,85 312,31 313,90 316,36
Enterprise Products 26.29 25,66 25,84 26,06 26,24 26,46 26,64 26,86
Fisker Inc 12.43 11,62 12,00 12,22 12,60 12,82 13,20 13,42
The Kraft Heinz Company 40.79 39,36 39,72 40,26 40,62 41,16 41,52 42,06
The Home Depot Inc. 310.2 292,54 296,51 303,35 307,32 314,16 318,13 324,97
Lockheed Martin Corporation 459.63 443,29 450,92 455,27 462,90 467,25 474,88 479,23
Lowes Companies Inc. 205.88 194,37 197,13 201,51 204,27 208,65 211,41 215,79
Merck & Co. Inc. 87.36 85,13 85,69 86,53 87,09 87,93 88,49 89,33
Novartis AG ADR 92.48 91,07 91,51 91,99 92,43 92,91 93,35 93,83
Novavax Inc. 59.98 52,63 55,29 57,63 60,29 62,63 65,29 67,63
Roblox Corporation 43.07 39,43 41,06 42,07 43,70 44,71 46,34 47,35
Roku Inc. 113.58 106,47 109,47 111,53 114,53 116,59 119,59 121,65
salesforce.com Inc. 196.19 191,43 193,58 194,88 197,03 198,33 200,48 201,78
Square Inc. 122.39 115,18 118,22 120,30 123,34 125,42 128,46 130,54
Sunrun Solar company 26.55 24,38 25,40 25,98 27,00 27,58 28,60 29,18
Texas Instruments Incorporated 173.37 168,77 171,01 172,19 174,43 175,61 177,85 179,03
Twilio 145.25 136,92 140,96 143,11 147,15 149,30 153,34 155,49
Union Pacific Corporation 241.04 232,79 235,87 238,45 241,53 244,11 247,19 249,77
United Parcel Service 190.38 181,04 183,23 186,81 189,00 192,58 194,77 198,35
Wayfair 111.4 98,17 103,25 107,32 112,40 116,47 121,55 125,62
Zscaler Inc. 225.8 216,09 220,59 223,20 227,70 230,31 234,81 237,42
Adidas 206.55 200,13 201,76 204,15 205,78 208,17 209,80 212,19
Allianz 215.77 212,79 213,73 214,75 215,69 216,71 217,65 218,67
ASML Holding 567.52 540,85 552,89 560,20 572,24 579,55 591,59 598,90
AXA 25.76 25,19 25,35 25,55 25,71 25,91 26,07 26,27
Banco Bilbao 4.84 4,69 4,76 4,80 4,87 4,91 4,98 5,02
Banco Santander 3.08 2,97 3,01 3,04 3,08 3,11 3,15 3,18
Barclays 144.1 140,42 141,33 142,72 143,63 145,02 145,93 147,32
Bayer 66.02 64,70 64,99 65,51 65,80 66,32 66,61 67,13
BNP Paribas 47.67 45,97 46,55 47,11 47,69 48,25 48,83 49,39
BP PLC 389.17 375,74 378,57 383,87 386,70 392,00 394,83 400,13
British American Tobacco 3280.25 3.191,33 3.211,92 3.246,08 3.266,67 3.300,83 3.321,42 3.355,58
Commerzbank AG 6.83 6,52 6,65 6,74 6,87 6,96 7,09 7,18
Deutsche Bank 11.71 11,21 11,37 11,54 11,70 11,87 12,03 12,20
Deutsche Telekom AG 17.02 16,59 16,74 16,88 17,03 17,17 17,32 17,46
ENAGAS 21.07 20,51 20,64 20,85 20,98 21,19 21,32 21,53
Stellantis NV 13.69 13,19 13,41 13,55 13,77 13,91 14,13 14,27
Gamesa Corporacion Tecnologica 15.94 15,24 15,50 15,72 15,98 16,20 16,46 16,68
GlaxoSmithKline PLC 1774.85 1.722,62 1.734,18 1.754,52 1.766,08 1.786,42 1.797,98 1.818,32
HSBC Holdings 527.2 516,83 520,07 523,63 526,87 530,43 533,67 537,23
Lufthansa AG 6.82 6,56 6,69 6,75 6,88 6,94 7,07 7,13
Mondi ORD 1406.75 1.355,58 1.374,42 1.390,58 1.409,42 1.425,58 1.444,42 1.460,58
Philips KON 28.79 27,42 27,72 28,26 28,56 29,10 29,40 29,94
Royal Dutch 2163.5 2.058,92 2.080,83 2.122,17 2.144,08 2.185,42 2.207,33 2.248,67
Safran 101.16 96,76 98,80 99,98 102,02 103,20 105,24 106,42
SAP SE 99.77 97,56 98,28 99,03 99,75 100,50 101,22 101,97
Schneider Electric 145.37 140,87 142,42 143,90 145,45 146,93 148,48 149,96
Siemens AG 117.34 114,26 115,31 116,33 117,38 118,40 119,45 120,47
Telefonica 4.56 4,43 4,47 4,51 4,55 4,59 4,63 4,67
Unilever DR 41.51 40,78 40,98 41,24 41,44 41,70 41,90 42,16
Vodafone Group 128.92 125,43 126,27 127,60 128,44 129,77 130,61 131,94
Volkswagen 152.22 147,38 149,31 150,76 152,69 154,14 156,07 157,52
BMW 77.14 74,86 75,52 76,33 76,99 77,80 78,46 79,27
DAI 63.17 61,02 61,81 62,49 63,28 63,96 64,75 65,43