Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 08 Nisan 2022 - 08:04:47
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 182.45 175,78 177,42 179,93 181,57 184,08 185,72 188,23
APPLE 171.96 166,62 168,19 170,07 171,64 173,52 175,09 176,97
BERKSHIRE HATHAWAY 346.8 338,22 340,21 343,51 345,50 348,80 350,79 354,09
BANK OF AMERICA 39.33 37,68 38,22 38,78 39,32 39,88 40,42 40,98
BOEING 177.65 167,15 170,39 174,02 177,26 180,89 184,13 187,76
CATERPILLAR 216.08 211,50 212,47 214,28 215,25 217,06 218,03 219,84
CHEVRON 167.02 160,10 161,73 164,37 166,00 168,64 170,27 172,91
CISCO SYSTEMS 54.57 52,80 53,24 53,90 54,34 55,00 55,44 56,10
CITIGROUP 49.95 47,69 48,33 49,14 49,78 50,59 51,23 52,04
COCA COLA 63.45 61,93 62,29 62,87 63,23 63,81 64,17 64,75
WALT DISNEY 131.91 126,99 128,48 130,19 131,68 133,39 134,88 136,59
EXXON MOBIL 85.05 80,62 81,64 83,34 84,36 86,06 87,08 88,78
FACEBOOK 222.86 211,34 214,91 218,89 222,46 226,44 230,01 233,99
GENERAL ELECTRIC 89.31 84,57 85,80 87,55 88,78 90,53 91,76 93,51
GM 38.65 35,75 36,65 37,65 38,55 39,55 40,45 41,45
GOOGLE 2727.4 2.634,82 2.665,57 2.696,49 2.727,24 2.758,16 2.788,91 2.819,83
GOLDMAN SACHS GROUP 314.09 302,00 305,08 309,58 312,66 317,16 320,24 324,74
INTEL 47.47 45,66 46,18 46,83 47,35 48,00 48,52 49,17
JOHNSON & JOHNSON 181.8 177,54 178,83 180,31 181,60 183,08 184,37 185,85
JP MORGAN CHASE 131.07 126,03 127,34 129,21 130,52 132,39 133,70 135,57
McDONALDS 254.46 244,71 247,03 250,75 253,07 256,79 259,11 262,83
MICROSOFT** 301.19 288,95 292,35 296,77 300,17 304,59 307,99 312,41
MORGAN STANLEY 83.07 79,56 80,44 81,76 82,64 83,96 84,84 86,16
PFIZER 55.13 50,83 51,77 53,45 54,39 56,07 57,01 58,69
PROCTER & GAMBLE 158.84 154,96 155,93 157,38 158,35 159,80 160,77 162,22
TWITTER 48.03 40,79 43,66 45,84 48,71 50,89 53,76 55,94
VERIZON 52.67 51,18 51,58 52,12 52,52 53,06 53,46 54,00
WAL MART 156.39 151,55 152,95 154,67 156,07 157,79 159,19 160,91
ALIBABA 104.27 97,22 99,82 102,04 104,64 106,86 109,46 111,68
AMAZON** 3155.35 2.986,72 3.038,30 3.096,83 3.148,41 3.206,94 3.258,52 3.317,05
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 112.98 106,36 108,19 110,59 112,42 114,82 116,65 119,05
FERRARI 221.13 212,02 214,26 217,70 219,94 223,38 225,62 229,06
BAIDU 135.3 125,83 129,15 132,23 135,55 138,63 141,95 145,03
GOPRO 8.26 7,85 7,99 8,12 8,26 8,39 8,53 8,66
NETFLIX** 362.08 334,92 344,12 353,10 362,30 371,28 380,48 389,46
TESLA 1057.23 972,28 996,72 1.026,98 1.051,42 1.081,68 1.106,12 1.136,38
VALEANT 23.07 21,90 22,17 22,62 22,89 23,34 23,61 24,06
Visa Inc. (V) 216.03 207,41 210,48 213,26 216,33 219,11 222,18 224,96
HP Inc. (HPQ) 39.95 36,20 37,52 38,74 40,06 41,28 42,60 43,82
American Airlines Group Inc. (AAL) 16.84 15,47 15,87 16,35 16,75 17,23 17,63 18,11
FireEye Inc. (FEYE) 22.35 22,16 22,22 22,29 22,35 22,42 22,48 22,55
Zynga Inc. (ZNGA).US 8.99 8,72 8,82 8,90 9,00 9,08 9,18 9,26
Groupon Inc. (GRPN).US 19.91 18,54 18,92 19,42 19,80 20,30 20,68 21,18
Uber Technologies Inc. 32.2 28,76 29,84 31,02 32,10 33,28 34,36 35,54
United Airlines Holdings Inc. 42.09 39,27 40,03 41,06 41,82 42,85 43,61 44,64
Adobe Inc US 453.27 428,82 434,72 443,99 449,89 459,16 465,06 474,33
Aurora Cannabis Inc. (ACBFF) 3.45 3,06 3,22 3,34 3,50 3,62 3,78 3,90
Beyond Meat Inc. 43.17 38,10 39,40 41,28 42,58 44,46 45,76 47,64
Booking Holdings Inc. US 2212.48 2.128,33 2.148,53 2.180,50 2.200,70 2.232,67 2.252,87 2.284,84
Canopy Growth Corporation (CGC) 6.49 5,62 5,96 6,22 6,56 6,82 7,16 7,42
Cronos Group Inc. (CRON) 3.46 3,12 3,26 3,36 3,50 3,60 3,74 3,84
Delta Air Lines Inc. US 36.82 34,75 35,31 36,07 36,63 37,39 37,95 38,71
Dominos Pizza Inc. US 397.43 376,63 381,32 389,38 394,07 402,13 406,82 414,88
DROPBOX 22.41 21,41 21,73 22,07 22,39 22,73 23,05 23,39
Las Vegas Sands Corp. (LVS) 36.09 33,33 34,18 35,14 35,99 36,95 37,80 38,76
Mastercard Incorporated. US 349.88 339,38 342,50 346,19 349,31 353,00 356,12 359,81
Moderna Inc. US** 158.72 145,24 148,21 153,46 156,43 161,68 164,65 169,90
Nvidia Corporation 241.95 222,91 228,71 235,33 241,13 247,75 253,55 260,17
PepsiCo Inc. US 172.63 168,68 169,70 171,17 172,19 173,66 174,68 176,15
Royal caribbean cruises ltd 78.74 73,36 74,87 76,81 78,32 80,26 81,77 83,71
Spotify Technology S.A. 140.38 125,86 131,46 135,92 141,52 145,98 151,58 156,04
Virgin Galactic Holdings Inc. US 8.56 7,40 7,76 8,16 8,52 8,92 9,28 9,68
Zoom Video Communications Inc. 113.84 103,92 107,39 110,61 114,08 117,30 120,77 123,99
Airbnb 165.57 155,92 158,58 162,08 164,74 168,24 170,90 174,40
DoorDash Inc 110.22 97,41 102,07 106,15 110,81 114,89 119,55 123,63
Nio Inc 19.9 17,13 18,19 19,05 20,11 20,97 22,03 22,89
COINBASE GLOBAL INC.US 165.74 152,33 156,31 161,02 165,00 169,71 173,69 178,40
D-MARKETS ELECTRONIC SERVICES 2.07 1,78 1,90 1,99 2,11 2,20 2,32 2,41
AIG 61.59 59,57 60,10 60,84 61,37 62,11 62,64 63,38
AMD 103.58 96,97 98,93 101,25 103,21 105,53 107,49 109,81
Best Buy Co. Inc. 91.68 87,47 88,59 90,13 91,25 92,79 93,91 95,45
ChargePoint Inc. 17.64 15,97 16,49 17,07 17,59 18,17 18,69 19,27
eBay Inc. 54.06 51,99 52,61 53,33 53,95 54,67 55,29 56,01
Expedia Group Inc. 181.19 171,62 173,69 177,44 179,51 183,26 185,33 189,08
FedEx Corporation 203.03 193,72 195,98 199,50 201,76 205,28 207,54 211,06
First Solar 78.21 73,97 75,36 76,79 78,18 79,61 81,00 82,43
Gilead Sciences Inc. US 60.95 59,41 59,92 60,44 60,95 61,47 61,98 62,50
IBM 128.44 124,46 125,47 126,95 127,96 129,44 130,45 131,93
Illumina Inc. US 367.95 349,77 354,15 361,05 365,43 372,33 376,71 383,61
Kimberly-Clark Corporation 126.25 122,77 123,69 124,97 125,89 127,17 128,09 129,37
Lemonade Inc 25.29 20,79 22,28 23,78 25,27 26,77 28,26 29,76
Linde PLC.US 317.65 309,52 311,72 314,68 316,88 319,84 322,04 325,00
Microvision Inc. 3.97 3,36 3,60 3,78 4,02 4,20 4,44 4,62
NIKE Inc. 128.8 124,24 125,37 127,08 128,21 129,92 131,05 132,76
Nintendo Co. Ltd. 63.9 63,31 63,50 63,70 63,89 64,09 64,28 64,48
Palantir Technologies Inc 12.78 11,53 11,97 12,37 12,81 13,21 13,65 14,05
Pinterest Inc 23.27 20,04 21,28 22,27 23,51 24,50 25,74 26,73
Plug Power Inc.US 26.75 23,65 24,79 25,77 26,91 27,89 29,03 30,01
Snap Inc 36.17 32,00 33,26 34,71 35,97 37,42 38,68 40,13
Teva 10.1 9,78 9,86 9,98 10,06 10,18 10,26 10,38
Tilray Inc. 6.23 5,24 5,70 5,96 6,42 6,68 7,14 7,40
Vale 20.41 19,64 19,82 20,12 20,30 20,60 20,78 21,08
Weibo Corporation. US 24.77 22,59 23,52 24,14 25,07 25,69 26,62 27,24
Wells Fargo & Company 47.62 44,94 45,70 46,66 47,42 48,38 49,14 50,10
Taiwan Semiconductor Manufacturing Company Limited 100.02 97,64 98,42 99,22 100,00 100,80 101,58 102,38
Zillow Group Inc. 48.22 44,05 45,28 46,75 47,98 49,45 50,68 52,15
Intercontinental Exchange Inc. 129.53 125,88 126,78 128,16 129,06 130,44 131,34 132,72
United States Steel Corporation 36.15 33,52 34,16 35,16 35,80 36,80 37,44 38,44
The Gap Inc.  13.12 12,31 12,50 12,81 13,00 13,31 13,50 13,81
Skyworks Solutions Inc. 122.59 115,64 117,68 120,14 122,18 124,64 126,68 129,14
Marriott International Inc.  164.21 157,72 159,76 161,98 164,02 166,24 168,28 170,50
The Estée Lauder Companies Inc. 265.92 253,97 257,83 261,88 265,74 269,79 273,65 277,70
Ford Motor Company 14.9 13,91 14,21 14,55 14,85 15,19 15,49 15,83
Walgreens Boots Alliance Inc. 45.01 42,52 43,05 44,03 44,56 45,54 46,07 47,05
DuPont de Nemours Inc.  69.43 65,26 66,24 67,83 68,81 70,40 71,38 72,97
AbbVie Inc. 173.06 162,26 164,91 168,99 171,64 175,72 178,37 182,45
Kinder Morgan Inc. 19.21 18,38 18,56 18,88 19,06 19,38 19,56 19,88
Bristol-Myers Squibb Company 77.12 73,88 74,53 75,83 76,48 77,78 78,43 79,73
Abbott Laboratories 122.88 115,44 117,28 120,08 121,92 124,72 126,56 129,36
Capital One Financial Corporation 128.88 120,14 123,22 126,05 129,13 131,96 135,04 137,87
Freeport-McMoRan Inc. 48.32 46,04 46,69 47,50 48,15 48,96 49,61 50,42
Eaton Corporation plc 145.31 139,36 140,84 143,07 144,55 146,78 148,26 150,49
XPeng Inc. 27.98 25,16 26,06 27,02 27,92 28,88 29,78 30,74
Udemy Inc. 11.95 10,44 11,08 11,52 12,16 12,60 13,24 13,68
Rivian Automotive Inc. 39.55 35,18 36,14 37,85 38,81 40,52 41,48 43,19
Lucid Group Inc. 22.18 19,53 20,39 21,29 22,15 23,05 23,91 24,81
Upstart Holdings Inc. 94.23 81,94 86,06 90,14 94,26 98,34 102,46 106,54
Micron Technology Inc. 72.94 69,19 70,51 71,73 73,05 74,27 75,59 76,81
UnitedHealth Group Incorporated 535.32 519,40 523,12 529,22 532,94 539,04 542,76 548,86
Thermo Fisher Scientific Inc. 611.59 560,66 572,36 591,98 603,68 623,30 635,00 654,62
Comcast Corporation 47.02 45,28 45,87 46,44 47,03 47,60 48,19 48,76
BioNTech SE 168.11 153,48 156,96 162,54 166,02 171,60 175,08 180,66
QUALCOMM Incorporated 138.5 131,72 134,01 136,25 138,54 140,78 143,07 145,31
Okta Inc. 146.85 136,72 140,20 143,52 147,00 150,32 153,80 157,12
Akamai Technologies Inc. 119.02 115,25 116,36 117,69 118,80 120,13 121,24 122,57
Altria Group Inc. 53.63 52,51 52,75 53,19 53,43 53,87 54,11 54,55
Applied Materials Inc. 122.05 114,38 116,38 119,21 121,21 124,04 126,04 128,87
Autodesk Inc. 203.77 195,54 197,98 200,87 203,31 206,20 208,64 211,53
Canadian Solar 34.25 31,70 32,46 33,36 34,12 35,02 35,78 36,68
Colgate-Palmolive Company 80.15 76,87 77,63 78,89 79,65 80,91 81,67 82,93
Costco Wholesale Corporation 607.62 571,33 580,01 593,81 602,49 616,29 624,97 638,77
Deere & Company 408.45 391,86 396,18 402,32 406,64 412,78 417,10 423,24
Dow Inc 60.92 58,45 59,11 60,01 60,67 61,57 62,23 63,13
Electronic Arts Inc. 123.13 119,63 120,95 122,04 123,36 124,45 125,77 126,86
Eli Lilly and Company 307.86 297,35 301,53 304,69 308,87 312,03 316,21 319,37
Enterprise Products 26.15 25,58 25,70 25,92 26,04 26,26 26,38 26,60
Fisker Inc 13.03 11,57 11,99 12,51 12,93 13,45 13,87 14,39
The Kraft Heinz Company 40.21 37,16 38,42 39,32 40,58 41,48 42,74 43,64
The Home Depot Inc. 301.98 284,28 288,46 295,22 299,40 306,16 310,34 317,10
Lockheed Martin Corporation 465.17 438,31 444,06 454,62 460,37 470,93 476,68 487,24
Lowes Companies Inc. 202.01 191,57 194,22 198,12 200,77 204,67 207,32 211,22
Merck & Co. Inc. 86.66 83,15 83,97 85,31 86,13 87,47 88,29 89,63
Novartis AG ADR 91.26 90,01 90,27 90,77 91,03 91,53 91,79 92,29
Novavax Inc. 58.66 49,84 53,02 55,84 59,02 61,84 65,02 67,84
Roblox Corporation 44.47 36,60 39,54 42,00 44,94 47,40 50,34 52,80
Roku Inc. 116.16 102,27 106,89 111,53 116,15 120,79 125,41 130,05
salesforce.com Inc. 199.16 192,52 194,87 197,02 199,37 201,52 203,87 206,02
Square Inc. 125.13 106,29 112,74 118,93 125,38 131,57 138,02 144,21
Sunrun Solar company 27.99 24,82 25,82 26,91 27,91 29,00 30,00 31,09
Texas Instruments Incorporated 176.97 171,40 173,02 175,00 176,62 178,60 180,22 182,20
Twilio 151.68 134,61 139,79 145,73 150,91 156,85 162,03 167,97
Union Pacific Corporation 244.09 234,59 236,92 240,51 242,84 246,43 248,76 252,35
United Parcel Service 192.14 184,85 186,87 189,51 191,53 194,17 196,19 198,83
Wayfair 111.45 97,83 100,57 106,01 108,75 114,19 116,93 122,37
Zscaler Inc. 231.05 213,06 219,78 225,42 232,14 237,78 244,50 250,14
Adidas 203.25 195,16 198,13 200,69 203,66 206,22 209,19 211,75
Allianz 211.9 206,92 209,39 210,64 213,11 214,36 216,83 218,08
ASML Holding 565.47 541,00 553,24 559,35 571,59 577,70 589,94 596,05
AXA 25.38 24,61 24,99 25,18 25,56 25,75 26,13 26,32
Banco Bilbao 4.78 4,49 4,62 4,70 4,83 4,91 5,04 5,12
Banco Santander 3 2,86 2,92 2,96 3,02 3,06 3,12 3,16
Barclays 139.8 133,00 136,40 138,10 141,50 143,20 146,60 148,30
Bayer 64.85 63,10 63,84 64,34 65,08 65,58 66,32 66,82
BNP Paribas 46.46 45,00 45,73 46,09 46,82 47,18 47,91 48,27
BP PLC 374.25 356,64 363,64 368,94 375,94 381,24 388,24 393,54
British American Tobacco 3226.25 3.138,42 3.182,08 3.204,17 3.247,83 3.269,92 3.313,58 3.335,67
Commerzbank AG 6.7 6,34 6,52 6,61 6,79 6,88 7,06 7,15
Deutsche Bank 11.3 10,82 11,05 11,18 11,41 11,54 11,77 11,90
Deutsche Telekom AG 17.51 17,18 17,32 17,42 17,56 17,66 17,80 17,90
ENAGAS 20.66 20,28 20,42 20,54 20,68 20,80 20,94 21,06
Stellantis NV 13.49 12,75 13,11 13,30 13,66 13,85 14,21 14,40
Gamesa Corporacion Tecnologica 15.7 15,01 15,33 15,52 15,84 16,03 16,35 16,54
GlaxoSmithKline PLC 1732.05 1.705,48 1.713,92 1.722,98 1.731,42 1.740,48 1.748,92 1.757,98
HSBC Holdings 520.2 509,80 514,60 517,40 522,20 525,00 529,80 532,60
Lufthansa AG 6.82 6,47 6,65 6,73 6,91 6,99 7,17 7,25
Mondi ORD 1426 1.360,00 1.384,00 1.405,00 1.429,00 1.450,00 1.474,00 1.495,00
Philips KON 27.87 27,31 27,55 27,71 27,95 28,11 28,35 28,51
Royal Dutch 2076.5 2.018,17 2.047,33 2.061,92 2.091,08 2.105,67 2.134,83 2.149,42
Safran 100.12 96,39 98,25 99,19 101,05 101,99 103,85 104,79
SAP SE 99.15 97,96 98,52 98,83 99,39 99,70 100,26 100,57
Schneider Electric 143.61 139,80 141,70 142,66 144,56 145,52 147,42 148,38
Siemens AG 115.46 112,38 113,70 114,58 115,90 116,78 118,10 118,98
Telefonica 4.48 4,31 4,37 4,43 4,49 4,55 4,61 4,67
Unilever DR 41.17 40,27 40,61 40,89 41,23 41,51 41,85 42,13
Vodafone Group 126.44 123,52 124,97 125,70 127,15 127,88 129,33 130,06
Volkswagen 149.62 145,26 147,44 148,53 150,71 151,80 153,98 155,07
BMW 75.71 72,86 74,28 74,99 76,41 77,12 78,54 79,25
DAI 62.11 60,50 61,26 61,68 62,44 62,86 63,62 64,04