Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 06 Nisan 2022 - 08:00:55
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 0 177,12 180,93 183,16 186,97 189,20 193,01 195,24
APPLE 0 169,02 171,66 173,14 175,78 177,26 179,90 181,38
BERKSHIRE HATHAWAY 0 337,49 340,81 342,58 345,90 347,67 350,99 352,76
BANK OF AMERICA 0 39,05 39,51 39,77 40,23 40,49 40,95 41,21
BOEING 0 169,28 175,78 179,07 185,57 188,86 195,36 198,65
CATERPILLAR 0 206,17 210,60 213,25 217,68 220,33 224,76 227,41
CHEVRON 163.1 156,92 159,97 161,54 164,59 166,16 169,21 170,78
CISCO SYSTEMS 0 53,48 54,04 54,42 54,98 55,36 55,92 56,30
CITIGROUP 51.43 49,99 50,67 51,05 51,73 52,11 52,79 53,17
COCA COLA 0 61,20 61,76 62,06 62,62 62,92 63,48 63,78
WALT DISNEY 135.39 129,90 132,48 133,94 136,52 137,98 140,56 142,02
EXXON MOBIL 82.59 79,21 80,85 81,72 83,36 84,23 85,87 86,74
FACEBOOK 231.43 223,59 227,30 229,36 233,07 235,13 238,84 240,90
GENERAL ELECTRIC 92.45 90,10 90,57 91,51 91,98 92,92 93,39 94,33
GM 41.37 38,90 40,08 40,72 41,90 42,54 43,72 44,36
GOOGLE 2820.73 2.751,45 2.785,42 2.803,07 2.837,04 2.854,69 2.888,66 2.906,31
GOLDMAN SACHS GROUP 323.75 315,41 319,41 321,58 325,58 327,75 331,75 333,92
INTEL 48.01 46,44 47,20 47,60 48,36 48,76 49,52 49,92
JOHNSON & JOHNSON 177.43 172,84 174,62 176,02 177,80 179,20 180,98 182,38
JP MORGAN CHASE 133.07 129,61 131,28 132,17 133,84 134,73 136,40 137,29
McDONALDS 248.36 242,43 244,13 246,24 247,94 250,05 251,75 253,86
MICROSOFT** 309.97 303,22 306,53 308,25 311,56 313,28 316,59 318,31
MORGAN STANLEY 85.13 82,54 83,70 84,42 85,58 86,30 87,46 88,18
PFIZER 51.11 49,30 50,04 50,58 51,32 51,86 52,60 53,14
PROCTER & GAMBLE 154.47 149,56 151,67 153,07 155,18 156,58 158,69 160,09
TWITTER 50.75 45,40 47,95 49,35 51,90 53,30 55,85 57,25
VERIZON 52.69 51,79 52,02 52,36 52,59 52,93 53,16 53,50
WAL MART 151.37 148,20 149,59 150,48 151,87 152,76 154,15 155,04
ALIBABA 110.76 105,59 107,81 109,28 111,50 112,97 115,19 116,66
AMAZON** 3277.3 3.144,08 3.204,40 3.240,85 3.301,17 3.337,62 3.397,94 3.434,39
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 117.43 110,57 113,85 115,64 118,92 120,71 123,99 125,78
FERRARI 225.03 215,42 219,38 222,20 226,16 228,98 232,94 235,76
BAIDU 143.86 136,81 140,17 142,02 145,38 147,23 150,59 152,44
GOPRO 8.42 7,88 8,14 8,28 8,54 8,68 8,94 9,08
NETFLIX** 379.5 359,70 368,27 373,88 382,45 388,06 396,63 402,24
TESLA 1089.95 1.001,91 1.044,36 1.067,16 1.109,61 1.132,41 1.174,86 1.197,66
VALEANT 23.01 22,03 22,50 22,76 23,23 23,49 23,96 24,22
Visa Inc. (V) 225.75 220,53 222,81 224,28 226,56 228,03 230,31 231,78
HP Inc. (HPQ) 35.89 34,64 35,20 35,55 36,11 36,46 37,02 37,37
American Airlines Group Inc. (AAL) 17.7 16,31 16,89 17,29 17,87 18,27 18,85 19,25
FireEye Inc. (FEYE) 22.4 22,21 22,25 22,33 22,37 22,45 22,49 22,57
Zynga Inc. (ZNGA).US 9.11 8,87 8,99 9,05 9,17 9,23 9,35 9,41
Groupon Inc. (GRPN).US 20.19 18,54 19,14 19,66 20,26 20,78 21,38 21,90
Uber Technologies Inc. 34.84 32,54 33,58 34,21 35,25 35,88 36,92 37,55
United Airlines Holdings Inc. 44.43 41,63 42,71 43,57 44,65 45,51 46,59 47,45
Adobe Inc US 457.92 436,55 445,89 451,90 461,24 467,25 476,59 482,60
Aurora Cannabis Inc. (ACBFF) 3.85 3,44 3,64 3,74 3,94 4,04 4,24 4,34
Beyond Meat Inc. 46.6 41,42 43,79 45,20 47,57 48,98 51,35 52,76
Booking Holdings Inc. US 2292.57 2.179,85 2.233,92 2.263,25 2.317,32 2.346,65 2.400,72 2.430,05
Canopy Growth Corporation (CGC) 7.15 6,34 6,72 6,94 7,32 7,54 7,92 8,14
Cronos Group Inc. (CRON) 3.72 3,47 3,57 3,65 3,75 3,83 3,93 4,01
Delta Air Lines Inc. US 38.66 36,79 37,53 38,09 38,83 39,39 40,13 40,69
Dominos Pizza Inc. US 391.31 374,85 382,76 387,04 394,95 399,23 407,14 411,42
DROPBOX 23.09 21,96 22,50 22,80 23,34 23,64 24,18 24,48
Las Vegas Sands Corp. (LVS) 37.73 34,50 36,02 36,88 38,40 39,26 40,78 41,64
Mastercard Incorporated. US 362.78 355,12 358,51 360,64 364,03 366,16 369,55 371,68
Moderna Inc. US** 161.59 144,56 152,35 156,97 164,76 169,38 177,17 181,79
Nvidia Corporation 258.85 238,84 248,38 253,62 263,16 268,40 277,94 283,18
PepsiCo Inc. US 169.29 165,96 167,44 168,36 169,84 170,76 172,24 173,16
Royal caribbean cruises ltd 82.83 76,49 79,52 81,17 84,20 85,85 88,88 90,53
Spotify Technology S.A. 147.67 133,51 140,10 143,89 150,48 154,27 160,86 164,65
Virgin Galactic Holdings Inc. US 9.18 7,67 8,41 8,79 9,53 9,91 10,65 11,03
Zoom Video Communications Inc. 121.6 113,33 116,66 119,13 122,46 124,93 128,26 130,73
Airbnb 170.77 158,50 164,10 167,44 173,04 176,38 181,98 185,32
DoorDash Inc 117.56 101,20 108,18 112,87 119,85 124,54 131,52 136,21
Nio Inc 22.02 20,05 21,01 21,51 22,47 22,97 23,93 24,43
COINBASE GLOBAL INC.US 176.37 158,75 167,34 171,85 180,44 184,95 193,54 198,05
D-MARKETS ELECTRONIC SERVICES 2.39 2,02 2,20 2,30 2,48 2,58 2,76 2,86
AIG 62.31 60,85 61,58 61,94 62,67 63,03 63,76 64,12
AMD 106.68 100,56 103,28 104,98 107,70 109,40 112,12 113,82
Best Buy Co. Inc. 91.9 88,14 89,87 90,89 92,62 93,64 95,37 96,39
ChargePoint Inc. 19.36 17,41 18,37 18,87 19,83 20,33 21,29 21,79
eBay Inc. 56.08 53,62 54,66 55,37 56,41 57,12 58,16 58,87
Expedia Group Inc. 189.88 177,76 183,61 186,74 192,59 195,72 201,57 204,70
FedEx Corporation 209.75 199,08 204,36 207,06 212,34 215,04 220,32 223,02
First Solar 80 75,83 77,70 78,85 80,72 81,87 83,74 84,89
Gilead Sciences Inc. US 59.63 57,63 58,63 59,13 60,13 60,63 61,63 62,13
IBM 128.57 125,10 126,76 127,66 129,32 130,22 131,88 132,78
Illumina Inc. US 363.09 351,64 356,32 359,70 364,38 367,76 372,44 375,82
Kimberly-Clark Corporation 124.49 122,00 122,99 123,74 124,73 125,48 126,47 127,22
Lemonade Inc 27.03 24,46 25,50 26,27 27,31 28,08 29,12 29,89
Linde PLC.US 320.98 314,99 317,64 319,31 321,96 323,63 326,28 327,95
Microvision Inc. 4.43 3,96 4,18 4,30 4,52 4,64 4,86 4,98
NIKE Inc. 131.45 127,91 129,65 130,55 132,29 133,19 134,93 135,83
Nintendo Co. Ltd. 63.23 61,81 62,52 62,87 63,58 63,93 64,64 64,99
Palantir Technologies Inc 13.8 12,36 13,04 13,42 14,10 14,48 15,16 15,54
Pinterest Inc 25.83 24,16 24,98 25,41 26,23 26,66 27,48 27,91
Plug Power Inc.US 29.81 27,83 28,81 29,31 30,29 30,79 31,77 32,27
Snap Inc 38.19 35,43 36,60 37,39 38,56 39,35 40,52 41,31
Teva 9.88 9,07 9,41 9,65 9,99 10,23 10,57 10,81
Tilray Inc. 6.77 5,99 6,33 6,55 6,89 7,11 7,45 7,67
Vale 20.19 19,10 19,64 19,92 20,46 20,74 21,28 21,56
Weibo Corporation. US 26.45 24,57 25,33 25,89 26,65 27,21 27,97 28,53
Wells Fargo & Company 47.98 46,43 47,06 47,52 48,15 48,61 49,24 49,70
Taiwan Semiconductor Manufacturing Company Limited 102.1 99,22 100,45 101,27 102,50 103,32 104,55 105,37
Zillow Group Inc. 51.81 49,01 50,01 50,91 51,91 52,81 53,81 54,71
Intercontinental Exchange Inc. 129.96 125,23 127,43 128,70 130,90 132,17 134,37 135,64
United States Steel Corporation 36.59 34,17 35,26 35,92 37,01 37,67 38,76 39,42
The Gap Inc.  13.6 12,81 13,19 13,40 13,78 13,99 14,37 14,58
Skyworks Solutions Inc. 127.31 119,13 123,19 125,25 129,31 131,37 135,43 137,49
Marriott International Inc.  173.32 166,50 168,93 171,13 173,56 175,76 178,19 180,39
The Estée Lauder Companies Inc. 271.02 263,67 266,97 268,99 272,29 274,31 277,61 279,63
Ford Motor Company 15.75 14,67 15,21 15,48 16,02 16,29 16,83 17,10
Walgreens Boots Alliance Inc. 43.35 42,24 42,58 42,96 43,30 43,68 44,02 44,40
DuPont de Nemours Inc.  72.76 69,71 71,13 71,94 73,36 74,17 75,59 76,40
AbbVie Inc. 163.04 157,68 159,80 161,42 163,54 165,16 167,28 168,90
Kinder Morgan Inc. 18.85 18,14 18,48 18,66 19,00 19,18 19,52 19,70
Bristol-Myers Squibb Company 74.24 72,51 73,09 73,67 74,25 74,83 75,41 75,99
Abbott Laboratories 118.86 114,43 116,07 117,47 119,11 120,51 122,15 123,55
Capital One Financial Corporation 129.74 126,60 128,06 128,90 130,36 131,20 132,66 133,50
Freeport-McMoRan Inc. 50.75 47,73 48,72 49,73 50,72 51,73 52,72 53,73
Eaton Corporation plc 145.69 138,46 141,88 143,79 147,21 149,12 152,54 154,45
XPeng Inc. 29.26 27,05 28,09 28,67 29,71 30,29 31,33 31,91
Udemy Inc. 12.67 11,48 11,96 12,32 12,80 13,16 13,64 14,00
Rivian Automotive Inc. 41.61 35,71 38,57 40,09 42,95 44,47 47,33 48,85
Lucid Group Inc. 23.52 20,13 21,79 22,65 24,31 25,17 26,83 27,69
Upstart Holdings Inc. 102.57 87,05 94,22 98,40 105,57 109,75 116,92 121,10
Micron Technology Inc. 74.29 69,24 71,63 72,96 75,35 76,68 79,07 80,40
UnitedHealth Group Incorporated 515.44 491,68 499,48 507,46 515,26 523,24 531,04 539,02
Thermo Fisher Scientific Inc. 582.37 563,49 571,17 576,77 584,45 590,05 597,73 603,33
Comcast Corporation 47.57 46,02 46,36 46,97 47,31 47,92 48,26 48,87
BioNTech SE 179.85 172,59 175,92 177,88 181,21 183,17 186,50 188,46
QUALCOMM Incorporated 144.66 135,69 140,17 142,41 146,89 149,13 153,61 155,85
Okta Inc. 155.9 147,98 151,17 153,54 156,73 159,10 162,29 164,66
Akamai Technologies Inc. 120.02 116,92 118,20 119,11 120,39 121,30 122,58 123,49
Altria Group Inc. 52.49 51,44 51,94 52,22 52,72 53,00 53,50 53,78
Applied Materials Inc. 121.09 111,30 116,08 118,58 123,36 125,86 130,64 133,14
Autodesk Inc. 210.4 199,35 204,47 207,43 212,55 215,51 220,63 223,59
Canadian Solar 35.29 31,42 33,26 34,27 36,11 37,12 38,96 39,97
Colgate-Palmolive Company 77.13 75,35 75,89 76,51 77,05 77,67 78,21 78,83
Costco Wholesale Corporation 573.95 560,11 566,46 570,21 576,56 580,31 586,66 590,41
Deere & Company 412.28 396,22 403,07 407,67 414,52 419,12 425,97 430,57
Dow Inc 63.26 61,58 62,36 62,81 63,59 64,04 64,82 65,27
Electronic Arts Inc. 0 121,08 123,15 124,33 126,40 127,58 129,65 130,83
Eli Lilly and Company 0 281,89 285,19 288,33 291,63 294,77 298,07 301,21
Enterprise Products 0 25,22 25,50 25,68 25,96 26,14 26,42 26,60
Fisker Inc 0 13,11 13,45 13,65 13,99 14,19 14,53 14,73
The Kraft Heinz Company 0 38,41 38,89 39,17 39,65 39,93 40,41 40,69
The Home Depot Inc. 0 293,91 297,58 300,64 304,31 307,37 311,04 314,10
Lockheed Martin Corporation 0 429,45 436,01 440,53 447,09 451,61 458,17 462,69
Lowes Companies Inc. 204.24 194,56 197,77 201,00 204,21 207,44 210,65 213,88
Merck & Co. Inc. 83.46 80,89 82,11 82,79 84,01 84,69 85,91 86,59
Novartis AG ADR 0 86,84 87,23 87,57 87,96 88,30 88,69 89,03
Novavax Inc. 64.76 51,80 57,92 61,34 67,46 70,88 77,00 80,42
Roblox Corporation 48.83 44,34 45,92 47,38 48,96 50,42 52,00 53,46
Roku Inc. 126.2 114,16 119,24 122,72 127,80 131,28 136,36 139,84
salesforce.com Inc. 209.01 196,50 202,12 205,57 211,19 214,64 220,26 223,71
Square Inc. 135.06 122,80 128,30 131,68 137,18 140,56 146,06 149,44
Sunrun Solar company 30.85 26,61 28,73 29,79 31,91 32,97 35,09 36,15
Texas Instruments Incorporated 176.39 168,89 172,31 174,35 177,77 179,81 183,23 185,27
Twilio 164.1 149,30 155,82 159,96 166,48 170,62 177,14 181,28
Union Pacific Corporation 251.04 240,54 245,72 248,38 253,56 256,22 261,40 264,06
United Parcel Service 196.51 188,02 191,71 194,11 197,80 200,20 203,89 206,29
Wayfair 113.66 102,99 107,84 110,75 115,60 118,51 123,36 126,27
Zscaler Inc. 237.52 214,95 224,77 231,15 240,97 247,35 257,17 263,55
Adidas 0 201,60 204,95 206,75 210,10 211,90 215,25 217,05
Allianz 214.47 210,17 211,87 213,17 214,87 216,17 217,87 219,17
ASML Holding 595.97 553,90 574,64 585,30 606,04 616,70 637,44 648,10
AXA 25.6 24,43 24,93 25,27 25,77 26,11 26,61 26,95
Banco Bilbao 5.16 4,99 5,07 5,11 5,19 5,23 5,31 5,35
Banco Santander 3.1 2,99 3,03 3,07 3,11 3,15 3,19 3,23
Barclays 146.8 142,53 143,87 145,33 146,67 148,13 149,47 150,93
Bayer 64.57 63,20 63,62 64,10 64,52 65,00 65,42 65,90
BNP Paribas 48.97 45,25 46,97 47,97 49,69 50,69 52,41 53,41
BP PLC 380.65 370,28 373,42 377,03 380,17 383,78 386,92 390,53
British American Tobacco 3216.75 3.024,58 3.076,92 3.146,83 3.199,17 3.269,08 3.321,42 3.391,33
Commerzbank AG 7.03 6,77 6,88 6,95 7,06 7,13 7,24 7,31
Deutsche Bank 11.69 11,26 11,42 11,56 11,72 11,86 12,02 12,16
Deutsche Telekom AG 17.47 17,14 17,24 17,35 17,45 17,56 17,66 17,77
ENAGAS 20.38 19,45 19,63 20,01 20,19 20,57 20,75 21,13
Stellantis NV 14.25 13,39 13,80 14,02 14,43 14,65 15,06 15,28
Gamesa Corporacion Tecnologica 16.95 14,73 15,38 16,17 16,82 17,61 18,26 19,05
GlaxoSmithKline PLC 1697.15 1.617,45 1.636,75 1.666,95 1.686,25 1.716,45 1.735,75 1.765,95
HSBC Holdings 525.95 514,63 517,72 521,83 524,92 529,03 532,12 536,23
Lufthansa AG 7.2 6,99 7,07 7,13 7,21 7,27 7,35 7,41
Mondi ORD 1503.5 1.448,00 1.472,50 1.488,00 1.512,50 1.528,00 1.552,50 1.568,00
Philips KON 27.87 26,76 27,26 27,56 28,06 28,36 28,86 29,16
Royal Dutch 2117 2.055,83 2.073,17 2.095,08 2.112,42 2.134,33 2.151,67 2.173,58
Safran 102.9 96,73 99,18 101,04 103,49 105,35 107,80 109,66
SAP SE 101.2 97,74 99,03 100,11 101,40 102,48 103,77 104,85
Schneider Electric 151.28 142,86 146,61 148,95 152,70 155,04 158,79 161,13
Siemens AG 120.82 114,82 117,68 119,25 122,11 123,68 126,54 128,11
Telefonica 4.42 4,29 4,33 4,37 4,41 4,45 4,49 4,53
Unilever DR 41.61 40,73 40,94 41,28 41,49 41,83 42,04 42,38
Vodafone Group 124.52 121,53 122,21 123,36 124,04 125,19 125,87 127,02
Volkswagen 155.94 148,24 151,92 153,93 157,61 159,62 163,30 165,31
BMW 77.79 74,13 75,96 76,87 78,70 79,61 81,44 82,35
DAI 62.79 59,79 61,18 61,98 63,37 64,17 65,56 66,36