Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 05 Nisan 2022 - 07:53:51
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 187.31 182,81 184,17 185,74 187,10 188,67 190,03 191,60
APPLE 178.21 171,08 172,56 175,38 176,86 179,68 181,16 183,98
BERKSHIRE HATHAWAY 345.07 335,61 339,88 342,47 346,74 349,33 353,60 356,19
BANK OF AMERICA 40.69 39,18 39,64 40,16 40,62 41,14 41,60 42,12
BOEING 190.62 182,78 184,73 187,68 189,63 192,58 194,53 197,48
CATERPILLAR 220.63 212,89 214,70 217,66 219,47 222,43 224,24 227,20
CHEVRON 164.47 160,97 161,96 163,21 164,20 165,45 166,44 167,69
CISCO SYSTEMS 55.79 54,20 54,56 55,18 55,54 56,16 56,52 57,14
CITIGROUP 52.69 50,54 51,06 51,88 52,40 53,22 53,74 54,56
COCA COLA 62.45 61,06 61,36 61,90 62,20 62,74 63,04 63,58
WALT DISNEY 138.29 134,71 135,80 137,04 138,13 139,37 140,46 141,70
EXXON MOBIL 83.17 81,01 81,49 82,33 82,81 83,65 84,13 84,97
FACEBOOK 233.71 218,45 221,72 227,72 230,99 236,99 240,26 246,26
GENERAL ELECTRIC 92.45 90,10 90,57 91,51 91,98 92,92 93,39 94,33
GM 43.05 41,70 42,09 42,57 42,96 43,44 43,83 44,31
GOOGLE 2870.97 2.751,95 2.779,51 2.825,24 2.852,80 2.898,53 2.926,09 2.971,82
GOLDMAN SACHS GROUP 327.82 319,09 322,42 325,12 328,45 331,15 334,48 337,18
INTEL 49.11 46,96 47,40 48,26 48,70 49,56 50,00 50,86
JOHNSON & JOHNSON 176.33 173,14 174,30 175,32 176,48 177,50 178,66 179,68
JP MORGAN CHASE 135.79 129,43 131,14 133,46 135,17 137,49 139,20 141,52
McDONALDS 246.61 239,18 240,73 243,67 245,22 248,16 249,71 252,65
MICROSOFT** 314.63 306,03 307,76 311,20 312,93 316,37 318,10 321,54
MORGAN STANLEY 87.09 84,32 85,04 86,06 86,78 87,80 88,52 89,54
PFIZER 50.83 48,75 49,52 50,18 50,95 51,61 52,38 53,04
PROCTER & GAMBLE 153.85 149,15 150,17 152,01 153,03 154,87 155,89 157,73
TWITTER 49.79 42,81 44,80 47,30 49,29 51,79 53,78 56,28
VERIZON 52.37 51,02 51,29 51,83 52,10 52,64 52,91 53,45
WAL MART 150.83 146,43 148,23 149,53 151,33 152,63 154,43 155,73
ALIBABA 117.19 109,41 111,29 114,24 116,12 119,07 120,95 123,90
AMAZON** 3364.88 3.189,99 3.224,99 3.294,94 3.329,94 3.399,89 3.434,89 3.504,84
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 121.72 112,81 114,80 118,26 120,25 123,71 125,70 129,16
FERRARI 231.04 223,88 225,71 228,38 230,21 232,88 234,71 237,38
BAIDU 152.92 138,59 141,71 147,31 150,43 156,03 159,15 164,75
GOPRO 8.72 8,26 8,37 8,55 8,66 8,84 8,95 9,13
NETFLIX** 390.88 349,79 359,89 375,39 385,49 400,99 411,09 426,59
TESLA 1143.25 1.017,14 1.044,80 1.094,02 1.121,68 1.170,90 1.198,56 1.247,78
VALEANT 23.43 21,87 22,31 22,87 23,31 23,87 24,31 24,87
Visa Inc. (V) 227.37 220,84 222,85 225,11 227,12 229,38 231,39 233,65
HP Inc. (HPQ) 36.51 34,94 35,30 35,90 36,26 36,86 37,22 37,82
American Airlines Group Inc. (AAL) 18.1 17,08 17,34 17,72 17,98 18,36 18,62 19,00
FireEye Inc. (FEYE) 22.31 22,13 22,21 22,26 22,34 22,39 22,47 22,52
Zynga Inc. (ZNGA).US 9.21 9,11 9,13 9,17 9,19 9,23 9,25 9,29
Groupon Inc. (GRPN).US 19.85 18,56 18,88 19,37 19,69 20,18 20,50 20,99
Uber Technologies Inc. 36.46 35,40 35,75 36,11 36,46 36,82 37,17 37,53
United Airlines Holdings Inc. 45.23 42,59 43,31 44,27 44,99 45,95 46,67 47,63
Adobe Inc US 468.4 448,89 454,69 461,55 467,35 474,21 480,01 486,87
Aurora Cannabis Inc. (ACBFF) 4.05 3,52 3,64 3,84 3,96 4,16 4,28 4,48
Beyond Meat Inc. 50.63 46,49 47,55 49,09 50,15 51,69 52,75 54,29
Booking Holdings Inc. US 2369.5 2.289,55 2.309,49 2.339,50 2.359,44 2.389,45 2.409,39 2.439,40
Canopy Growth Corporation (CGC) 7.53 6,37 6,65 7,09 7,37 7,81 8,09 8,53
Cronos Group Inc. (CRON) 3.82 3,48 3,58 3,70 3,80 3,92 4,02 4,14
Delta Air Lines Inc. US 39.1 37,67 38,05 38,57 38,95 39,47 39,85 40,37
Dominos Pizza Inc. US 403.5 384,47 388,59 396,05 400,17 407,63 411,75 419,21
DROPBOX 23.87 23,42 23,58 23,72 23,88 24,02 24,18 24,32
Las Vegas Sands Corp. (LVS) 39.85 37,80 38,38 39,12 39,70 40,44 41,02 41,76
Mastercard Incorporated. US 365.89 356,02 359,51 362,70 366,19 369,38 372,87 376,06
Moderna Inc. US** 172.09 158,63 164,71 168,40 174,48 178,17 184,25 187,94
Nvidia Corporation 273.03 258,14 262,02 267,52 271,40 276,90 280,78 286,28
PepsiCo Inc. US 169.21 166,00 166,69 167,95 168,64 169,90 170,59 171,85
Royal caribbean cruises ltd 83 80,45 81,11 82,05 82,71 83,65 84,31 85,25
Spotify Technology S.A. 157.58 147,42 150,03 153,80 156,41 160,18 162,79 166,56
Virgin Galactic Holdings Inc. US 10.08 9,10 9,36 9,72 9,98 10,34 10,60 10,96
Zoom Video Communications Inc. 123.74 113,34 115,72 119,73 122,11 126,12 128,50 132,51
Airbnb 176.42 169,31 170,76 173,59 175,04 177,87 179,32 182,15
DoorDash Inc 126.65 114,80 118,36 122,50 126,06 130,20 133,76 137,90
Nio Inc 23.32 21,47 21,89 22,61 23,03 23,75 24,17 24,89
COINBASE GLOBAL INC.US 190.78 180,14 183,03 186,91 189,80 193,68 196,57 200,45
D-MARKETS ELECTRONIC SERVICES 2.49 2,09 2,20 2,34 2,45 2,59 2,70 2,84
AIG 62.37 60,39 61,27 61,82 62,70 63,25 64,13 64,68
AMD 110.38 104,05 105,51 107,95 109,41 111,85 113,31 115,75
Best Buy Co. Inc. 93.74 87,59 88,99 91,36 92,76 95,13 96,53 98,90
ChargePoint Inc. 20.4 18,90 19,39 19,89 20,38 20,88 21,37 21,87
eBay Inc. 56.44 54,00 55,11 55,77 56,88 57,54 58,65 59,31
Expedia Group Inc. 196.46 190,93 192,55 194,50 196,12 198,07 199,69 201,64
FedEx Corporation 216.68 212,22 213,99 215,34 217,11 218,46 220,23 221,58
First Solar 83.56 79,93 81,05 82,30 83,42 84,67 85,79 87,04
Gilead Sciences Inc. US 60.61 58,00 58,58 59,60 60,18 61,20 61,78 62,80
IBM 129.9 127,69 128,19 129,04 129,54 130,39 130,89 131,74
Illumina Inc. US 365.23 355,60 359,75 362,49 366,64 369,38 373,53 376,27
Kimberly-Clark Corporation 124.34 120,70 121,47 122,90 123,67 125,10 125,87 127,30
Lemonade Inc 28.19 26,00 26,54 27,36 27,90 28,72 29,26 30,08
Linde PLC.US 320.92 316,44 317,58 319,25 320,39 322,06 323,20 324,87
Microvision Inc. 4.71 4,13 4,27 4,49 4,63 4,85 4,99 5,21
NIKE Inc. 133.53 130,01 131,13 132,33 133,45 134,65 135,77 136,97
Nintendo Co. Ltd. 65.2 64,18 64,48 64,84 65,14 65,50 65,80 66,16
Palantir Technologies Inc 14.54 13,49 13,71 14,13 14,35 14,77 14,99 15,41
Pinterest Inc 27.05 23,73 24,64 25,84 26,75 27,95 28,86 30,06
Plug Power Inc.US 31.11 25,66 26,88 29,00 30,22 32,34 33,56 35,68
Snap Inc 39.19 35,62 36,46 37,82 38,66 40,02 40,86 42,22
Teva 9.8 9,05 9,21 9,51 9,67 9,97 10,13 10,43
Tilray Inc. 7.19 6,45 6,63 6,91 7,09 7,37 7,55 7,83
Vale 21.13 20,82 20,90 21,02 21,10 21,22 21,30 21,42
Weibo Corporation. US 26.73 24,82 25,41 26,07 26,66 27,32 27,91 28,57
Wells Fargo & Company 48.3 46,61 47,05 47,67 48,11 48,73 49,17 49,79
Taiwan Semiconductor Manufacturing Company Limited 104.43 100,89 101,88 103,15 104,14 105,41 106,40 107,67
Zillow Group Inc. 53.05 45,17 47,14 50,10 52,07 55,03 57,00 59,96
Intercontinental Exchange Inc. 130.13 126,34 128,00 129,06 130,72 131,78 133,44 134,50
United States Steel Corporation 37.09 35,86 36,28 36,68 37,10 37,50 37,92 38,32
The Gap Inc.  14.08 12,88 13,17 13,62 13,91 14,36 14,65 15,10
Skyworks Solutions Inc. 133.65 128,34 130,18 131,92 133,76 135,50 137,34 139,08
Marriott International Inc.  174.08 168,73 169,93 172,01 173,21 175,29 176,49 178,57
The Estée Lauder Companies Inc. 276.88 265,69 268,51 272,70 275,52 279,71 282,53 286,72
Ford Motor Company 16.58 16,01 16,15 16,37 16,51 16,73 16,87 17,09
Walgreens Boots Alliance Inc. 43.25 41,55 42,17 42,71 43,33 43,87 44,49 45,03
DuPont de Nemours Inc.  74.6 72,60 73,18 73,89 74,47 75,18 75,76 76,47
AbbVie Inc. 161.5 158,22 159,70 160,60 162,08 162,98 164,46 165,36
Kinder Morgan Inc. 19.23 18,82 18,92 19,07 19,17 19,32 19,42 19,57
Bristol-Myers Squibb Company 73.62 71,93 72,71 73,17 73,95 74,41 75,19 75,65
Abbott Laboratories 118.38 116,37 116,83 117,61 118,07 118,85 119,31 120,09
Capital One Financial Corporation 130.96 125,36 127,01 128,99 130,64 132,62 134,27 136,25
Freeport-McMoRan Inc. 50.75 47,73 48,72 49,73 50,72 51,73 52,72 53,73
Eaton Corporation plc 150.15 145,68 146,69 148,42 149,43 151,16 152,17 153,90
XPeng Inc. 31.18 28,56 29,17 30,17 30,78 31,78 32,39 33,39
Udemy Inc. 13.21 12,27 12,57 12,89 13,19 13,51 13,81 14,13
Rivian Automotive Inc. 45.99 43,01 44,08 45,04 46,11 47,07 48,14 49,10
Lucid Group Inc. 24.96 23,85 24,17 24,57 24,89 25,29 25,61 26,01
Upstart Holdings Inc. 112.69 103,22 106,36 109,53 112,67 115,84 118,98 122,15
Micron Technology Inc. 77.36 74,77 75,51 76,43 77,17 78,09 78,83 79,75
UnitedHealth Group Incorporated 508.32 496,06 499,56 503,94 507,44 511,82 515,32 519,70
Thermo Fisher Scientific Inc. 588.83 574,56 579,12 583,98 588,54 593,40 597,96 602,82
Comcast Corporation 47.57 46,02 46,36 46,97 47,31 47,92 48,26 48,87
BioNTech SE 185.15 176,37 178,14 181,64 183,41 186,91 188,68 192,18
QUALCOMM Incorporated 153.09 140,86 143,44 148,27 150,85 155,68 158,26 163,09
Okta Inc. 159.39 139,65 144,11 151,75 156,21 163,85 168,31 175,95
Akamai Technologies Inc. 120.11 118,61 119,30 119,70 120,39 120,79 121,48 121,88
Altria Group Inc. 52.57 51,34 51,64 52,10 52,40 52,86 53,16 53,62
Applied Materials Inc. 128.95 124,48 125,45 127,20 128,17 129,92 130,89 132,64
Autodesk Inc. 217.49 207,12 209,92 213,70 216,50 220,28 223,08 226,86
Canadian Solar 37.75 34,97 35,52 36,64 37,19 38,31 38,86 39,98
Colgate-Palmolive Company 76.35 73,45 74,06 75,20 75,81 76,95 77,56 78,70
Costco Wholesale Corporation 573.78 562,33 566,59 570,19 574,45 578,05 582,31 585,91
Deere & Company 415.85 398,47 402,53 409,19 413,25 419,91 423,97 430,63
Dow Inc 63.68 62,26 62,64 63,16 63,54 64,06 64,44 64,96
Electronic Arts Inc. 127.71 122,97 124,14 125,92 127,09 128,87 130,04 131,82
Eli Lilly and Company 290.32 285,02 287,53 288,93 291,44 292,84 295,35 296,75
Enterprise Products 25.93 25,31 25,57 25,75 26,01 26,19 26,45 26,63
Fisker Inc 14.43 11,74 12,38 13,40 14,04 15,06 15,70 16,72
The Kraft Heinz Company 39.77 38,05 38,41 39,09 39,45 40,13 40,49 41,17
The Home Depot Inc. 304.38 293,42 296,06 300,22 302,86 307,02 309,66 313,82
Lockheed Martin Corporation 442.86 431,32 434,93 438,89 442,50 446,46 450,07 454,03
Lowes Companies Inc. 203.06 195,93 197,57 200,31 201,95 204,69 206,33 209,07
Merck & Co. Inc. 83.26 81,51 82,03 82,65 83,17 83,79 84,31 84,93
Novartis AG ADR 87.06 85,06 85,94 86,50 87,38 87,94 88,82 89,38
Novavax Inc. 74.56 68,50 70,69 72,62 74,81 76,74 78,93 80,86
Roblox Corporation 49.99 43,05 44,70 47,34 48,99 51,63 53,28 55,92
Roku Inc. 133.52 122,20 125,00 129,26 132,06 136,32 139,12 143,38
salesforce.com Inc. 217.65 206,96 210,06 213,86 216,96 220,76 223,86 227,66
Square Inc. 144.48 128,27 131,57 138,03 141,33 147,79 151,09 157,55
Sunrun Solar company 33.05 28,42 29,42 31,24 32,24 34,06 35,06 36,88
Texas Instruments Incorporated 181.93 177,50 178,72 180,32 181,54 183,14 184,36 185,96
Twilio 173.28 162,95 165,81 169,55 172,41 176,15 179,01 182,75
Union Pacific Corporation 256.64 245,82 249,21 252,93 256,32 260,04 263,43 267,15
United Parcel Service 204.4 198,91 200,41 202,41 203,91 205,91 207,41 209,41
Wayfair 116 104,76 107,65 111,82 114,71 118,88 121,77 125,94
Zscaler Inc. 250.98 241,01 243,73 247,35 250,07 253,69 256,41 260,03
Adidas 211.65 202,53 204,66 208,15 210,28 213,77 215,90 219,39
Allianz 215.77 212,46 213,54 214,66 215,74 216,86 217,94 219,06
ASML Holding 617.17 588,35 594,84 606,00 612,49 623,65 630,14 641,30
AXA 26.2 25,37 25,73 25,97 26,33 26,57 26,93 27,17
Banco Bilbao 5.27 5,03 5,10 5,18 5,25 5,33 5,40 5,48
Banco Santander 3.16 3,06 3,08 3,12 3,14 3,18 3,20 3,24
Barclays 146.15 136,92 139,58 142,87 145,53 148,82 151,48 154,77
Bayer 64.59 63,16 63,48 64,04 64,36 64,92 65,24 65,80
BNP Paribas 51.35 49,53 50,01 50,68 51,16 51,83 52,31 52,98
BP PLC 376.83 365,74 369,48 373,16 376,90 380,58 384,32 388,00
British American Tobacco 3232.5 3.176,75 3.190,00 3.211,25 3.224,50 3.245,75 3.259,00 3.280,25
Commerzbank AG 7.08 6,84 6,92 7,00 7,08 7,16 7,24 7,32
Deutsche Bank 11.75 11,24 11,38 11,57 11,71 11,90 12,04 12,23
Deutsche Telekom AG 17.32 16,76 16,91 17,11 17,26 17,46 17,61 17,81
ENAGAS 20.14 19,78 19,92 20,03 20,17 20,28 20,42 20,53
Stellantis NV 14.85 13,95 14,17 14,51 14,73 15,07 15,29 15,63
Gamesa Corporacion Tecnologica 15.81 14,48 14,93 15,37 15,82 16,26 16,71 17,15
GlaxoSmithKline PLC 1651.45 1.623,48 1.634,92 1.643,18 1.654,62 1.662,88 1.674,32 1.682,58
HSBC Holdings 525.6 513,53 516,87 521,23 524,57 528,93 532,27 536,63
Lufthansa AG 7.19 6,91 7,00 7,09 7,18 7,27 7,36 7,45
Mondi ORD 1508 1.457,67 1.470,83 1.489,42 1.502,58 1.521,17 1.534,33 1.552,92
Philips KON 28.4 27,58 27,75 28,07 28,24 28,56 28,73 29,05
Royal Dutch 2116 2.064,00 2.082,00 2.099,00 2.117,00 2.134,00 2.152,00 2.169,00
Safran 106.02 102,75 103,85 104,93 106,03 107,11 108,21 109,29
SAP SE 101.41 95,47 96,78 99,10 100,41 102,73 104,04 106,36
Schneider Electric 156.08 148,82 150,33 153,21 154,72 157,60 159,11 161,99
Siemens AG 125.01 120,82 121,88 123,45 124,51 126,08 127,14 128,71
Telefonica 4.37 4,27 4,30 4,33 4,36 4,39 4,42 4,45
Unilever DR 41.3 40,55 40,75 41,02 41,22 41,49 41,69 41,96
Vodafone Group 125.36 122,03 123,27 124,31 125,55 126,59 127,83 128,87
Volkswagen 159.13 151,41 153,49 156,31 158,39 161,21 163,29 166,11
BMW 79.94 75,98 76,83 78,39 79,24 80,80 81,65 83,21
DAI 64.39 61,55 62,15 63,27 63,87 64,99 65,59 66,71