Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 31 Mart 2022 - 08:10:33
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 189.35 183,99 186,15 187,75 189,91 191,51 193,67 195,27
APPLE 177.37 173,24 174,90 176,14 177,80 179,04 180,70 181,94
BERKSHIRE HATHAWAY 357.35 347,82 349,78 353,56 355,52 359,30 361,26 365,04
BANK OF AMERICA 42.89 41,65 42,17 42,53 43,05 43,41 43,93 44,29
BOEING 194.35 184,22 187,38 190,86 194,02 197,50 200,66 204,14
CATERPILLAR 222.93 215,44 218,02 220,48 223,06 225,52 228,10 230,56
CHEVRON 165.39 161,28 162,44 163,92 165,08 166,56 167,72 169,20
CISCO SYSTEMS 55.93 54,28 54,98 55,46 56,16 56,64 57,34 57,82
CITIGROUP 54.81 52,20 53,34 54,08 55,22 55,96 57,10 57,84
COCA COLA 62.11 61,05 61,27 61,69 61,91 62,33 62,55 62,97
WALT DISNEY 140.65 136,20 138,10 139,38 141,28 142,56 144,46 145,74
EXXON MOBIL 83.67 81,65 82,15 82,91 83,41 84,17 84,67 85,43
FACEBOOK 227.65 221,46 224,06 225,86 228,46 230,26 232,86 234,66
GENERAL ELECTRIC 94.27 92,55 93,22 93,74 94,41 94,93 95,60 96,12
GM 45.15 43,78 44,38 44,76 45,36 45,74 46,34 46,72
GOOGLE 2847.52 2.773,80 2.796,90 2.822,21 2.845,31 2.870,62 2.893,72 2.919,03
GOLDMAN SACHS GROUP 335.11 326,46 329,99 332,55 336,08 338,64 342,17 344,73
INTEL 51.29 49,54 50,34 50,82 51,62 52,10 52,90 53,38
JOHNSON & JOHNSON 179.28 175,82 176,71 178,00 178,89 180,18 181,07 182,36
JP MORGAN CHASE 140.28 137,21 138,53 139,40 140,72 141,59 142,91 143,78
McDONALDS 248.69 244,35 245,90 247,30 248,85 250,25 251,80 253,20
MICROSOFT** 313.56 307,06 309,29 311,42 313,65 315,78 318,01 320,14
MORGAN STANLEY 90.07 87,03 88,36 89,22 90,55 91,41 92,74 93,60
PFIZER 52.25 49,82 50,86 51,56 52,60 53,30 54,34 55,04
PROCTER & GAMBLE 154.02 150,03 150,96 152,49 153,42 154,95 155,88 157,41
TWITTER 38.87 36,42 37,46 38,17 39,21 39,92 40,96 41,67
VERIZON 51.51 50,65 50,83 51,17 51,35 51,69 51,87 52,21
WAL MART 149.88 144,80 145,91 147,89 149,00 150,98 152,09 154,07
ALIBABA 116.34 109,95 112,64 114,49 117,18 119,03 121,72 123,57
AMAZON** 3319.02 3.224,39 3.266,66 3.292,84 3.335,11 3.361,29 3.403,56 3.429,74
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 118.31 111,88 114,92 116,62 119,66 121,36 124,40 126,10
FERRARI 220.49 212,82 215,92 218,20 221,30 223,58 226,68 228,96
BAIDU 143.14 133,49 138,07 140,61 145,19 147,73 152,31 154,85
GOPRO 8.58 8,31 8,43 8,51 8,63 8,71 8,83 8,91
NETFLIX** 380.81 361,37 369,82 375,31 383,76 389,25 397,70 403,19
TESLA 1093.43 1.050,84 1.067,30 1.080,36 1.096,82 1.109,88 1.126,34 1.139,40
VALEANT 22.97 22,33 22,62 22,79 23,08 23,25 23,54 23,71
Visa Inc. (V) 223.58 212,56 216,08 219,83 223,35 227,10 230,62 234,37
HP Inc. (HPQ) 38.77 36,58 37,62 38,20 39,24 39,82 40,86 41,44
American Airlines Group Inc. (AAL) 17.94 17,37 17,55 17,75 17,93 18,13 18,31 18,51
FireEye Inc. (FEYE) 22.2 22,05 22,12 22,16 22,23 22,27 22,34 22,38
Zynga Inc. (ZNGA).US 9.15 9,01 9,07 9,11 9,17 9,21 9,27 9,31
Groupon Inc. (GRPN).US 19.14 17,10 18,08 18,61 19,59 20,12 21,10 21,63
Uber Technologies Inc. 36.44 35,19 35,65 36,05 36,51 36,91 37,37 37,77
United Airlines Holdings Inc. 45.57 44,04 44,45 45,01 45,42 45,98 46,39 46,95
Adobe Inc US 459.7 445,59 451,15 455,42 460,98 465,25 470,81 475,08
Aurora Cannabis Inc. (ACBFF) 4.09 3,42 3,70 3,90 4,18 4,38 4,66 4,86
Beyond Meat Inc. 48.15 43,58 45,70 46,92 49,04 50,26 52,38 53,60
Booking Holdings Inc. US 2326.29 2.273,08 2.293,85 2.310,07 2.330,84 2.347,06 2.367,83 2.384,05
Canopy Growth Corporation (CGC) 7.73 6,66 7,14 7,44 7,92 8,22 8,70 9,00
Cronos Group Inc. (CRON) 3.96 3,56 3,73 3,85 4,02 4,14 4,31 4,43
Delta Air Lines Inc. US 39.04 38,27 38,49 38,77 38,99 39,27 39,49 39,77
Dominos Pizza Inc. US 406.09 392,40 397,61 401,85 407,06 411,30 416,51 420,75
DROPBOX 23.41 22,63 22,97 23,19 23,53 23,75 24,09 24,31
Las Vegas Sands Corp. (LVS) 39.57 37,79 38,49 39,03 39,73 40,27 40,97 41,51
Mastercard Incorporated. US 361.49 349,46 354,52 358,01 363,07 366,56 371,62 375,11
Moderna Inc. US** 174.43 154,22 163,36 168,90 178,04 183,58 192,72 198,26
Nvidia Corporation 276.19 262,54 268,64 272,42 278,52 282,30 288,40 292,18
PepsiCo Inc. US 167.79 164,76 165,40 166,60 167,24 168,44 169,08 170,28
Royal caribbean cruises ltd 81.04 79,06 79,56 80,30 80,80 81,54 82,04 82,78
Spotify Technology S.A. 155.14 147,07 149,93 152,53 155,39 157,99 160,85 163,45
Virgin Galactic Holdings Inc. US 10.24 9,26 9,64 9,94 10,32 10,62 11,00 11,30
Zoom Video Communications Inc. 121.67 113,15 116,94 119,30 123,09 125,45 129,24 131,60
Airbnb 173.08 166,36 168,98 171,03 173,65 175,70 178,32 180,37
DoorDash Inc 117.6 94,98 103,93 110,76 119,71 126,54 135,49 142,32
Nio Inc 21.68 18,53 19,84 20,76 22,07 22,99 24,30 25,22
COINBASE GLOBAL INC.US 195.96 180,00 187,18 191,57 198,75 203,14 210,32 214,71
D-MARKETS ELECTRONIC SERVICES 2.17 1,99 2,05 2,11 2,17 2,23 2,29 2,35
AIG 63.41 61,96 62,48 62,95 63,47 63,94 64,46 64,93
AMD 118.9 109,39 113,97 116,43 121,01 123,47 128,05 130,51
Best Buy Co. Inc. 95.86 91,09 93,37 94,62 96,90 98,15 100,43 101,68
ChargePoint Inc. 19.22 17,90 18,43 18,83 19,36 19,76 20,29 20,69
eBay Inc. 59 57,32 58,08 58,54 59,30 59,76 60,52 60,98
Expedia Group Inc. 191.65 184,24 187,24 189,45 192,45 194,66 197,66 199,87
FedEx Corporation 234.17 228,48 230,82 232,50 234,84 236,52 238,86 240,54
First Solar 81.57 77,42 79,28 80,42 82,28 83,42 85,28 86,42
Gilead Sciences Inc. US 59.57 57,74 58,54 59,06 59,86 60,38 61,18 61,70
IBM 131.71 129,30 130,22 130,97 131,89 132,64 133,56 134,31
Illumina Inc. US 351.61 338,94 344,24 347,92 353,22 356,90 362,20 365,88
Kimberly-Clark Corporation 123.15 121,28 121,86 122,51 123,09 123,74 124,32 124,97
Lemonade Inc 27.68 24,09 25,78 26,73 28,42 29,37 31,06 32,01
Linde PLC.US 324.73 318,31 320,15 322,44 324,28 326,57 328,41 330,70
Microvision Inc. 4.97 3,98 4,42 4,70 5,14 5,42 5,86 6,14
NIKE Inc. 137.63 134,39 135,67 136,65 137,93 138,91 140,19 141,17
Nintendo Co. Ltd. 64.04 62,83 63,37 63,70 64,24 64,57 65,11 65,44
Palantir Technologies Inc 13.8 12,93 13,29 13,55 13,91 14,17 14,53 14,79
Pinterest Inc 25.41 23,38 24,20 24,81 25,63 26,24 27,06 27,67
Plug Power Inc.US 27.81 26,02 26,84 27,32 28,14 28,62 29,44 29,92
Snap Inc 36.75 34,23 35,33 36,04 37,14 37,85 38,95 39,66
Teva 9.26 8,32 8,58 8,92 9,18 9,52 9,78 10,12
Tilray Inc. 7.89 6,37 7,05 7,47 8,15 8,57 9,25 9,67
Vale 19.99 19,50 19,68 19,84 20,02 20,18 20,36 20,52
Weibo Corporation. US 24.62 23,23 23,86 24,24 24,87 25,25 25,88 26,26
Wells Fargo & Company 49.86 47,29 48,49 49,17 50,37 51,05 52,25 52,93
Taiwan Semiconductor Manufacturing Company Limited 106.58 102,65 104,37 105,47 107,19 108,29 110,01 111,11
Zillow Group Inc. 52.31 46,86 49,22 50,76 53,12 54,66 57,02 58,56
Intercontinental Exchange Inc. 133.89 130,83 131,61 132,75 133,53 134,67 135,45 136,59
United States Steel Corporation 36.87 34,59 35,19 36,03 36,63 37,47 38,07 38,91
The Gap Inc.  14.53 13,92 14,21 14,37 14,66 14,82 15,11 15,27
Skyworks Solutions Inc. 135.67 130,46 132,82 134,24 136,60 138,02 140,38 141,80
Marriott International Inc.  176.04 170,67 172,77 174,41 176,51 178,15 180,25 181,89
The Estée Lauder Companies Inc. 277.2 268,03 272,01 274,60 278,58 281,17 285,15 287,74
Ford Motor Company 17.22 16,59 16,87 17,04 17,32 17,49 17,77 17,94
Walgreens Boots Alliance Inc. 47.33 45,69 46,44 46,88 47,63 48,07 48,82 49,26
DuPont de Nemours Inc.  76.24 73,83 74,91 75,57 76,65 77,31 78,39 79,05
AbbVie Inc. 163.18 160,87 161,69 162,43 163,25 163,99 164,81 165,55
Kinder Morgan Inc. 19.01 18,58 18,66 18,84 18,92 19,10 19,18 19,36
Bristol-Myers Squibb Company 73.5 72,22 72,65 73,07 73,50 73,92 74,35 74,77
Abbott Laboratories 119.73 118,12 118,67 119,20 119,75 120,28 120,83 121,36
Capital One Financial Corporation 133.68 128,44 130,73 132,21 134,50 135,98 138,27 139,75
Freeport-McMoRan Inc. 50.64 48,71 49,36 50,00 50,65 51,29 51,94 52,58
Eaton Corporation plc 154.63 151,10 152,64 153,64 155,18 156,18 157,72 158,72
XPeng Inc. 28.34 24,81 26,49 27,41 29,09 30,01 31,69 32,61
Udemy Inc. 12.88 11,26 11,84 12,36 12,94 13,46 14,04 14,56
Rivian Automotive Inc. 51.55 44,94 48,14 49,84 53,04 54,74 57,94 59,64
Lucid Group Inc. 26.24 23,57 24,79 25,51 26,73 27,45 28,67 29,39
Upstart Holdings Inc. 112.91 95,70 103,66 108,29 116,25 120,88 128,84 133,47
Micron Technology Inc. 78.8 68,53 73,43 76,11 81,01 83,69 88,59 91,27
UnitedHealth Group Incorporated 518.38 505,58 508,55 513,47 516,44 521,36 524,33 529,25
Thermo Fisher Scientific Inc. 592.95 580,78 585,06 589,00 593,28 597,22 601,50 605,44
Comcast Corporation 47.55 46,93 47,11 47,33 47,51 47,73 47,91 48,13
BioNTech SE 174.08 154,32 163,89 168,98 178,55 183,64 193,21 198,30
QUALCOMM Incorporated 151.91 140,38 145,77 148,84 154,23 157,30 162,69 165,76
Okta Inc. 151.77 142,90 146,94 149,36 153,40 155,82 159,86 162,28
Akamai Technologies Inc. 120.79 118,70 119,15 119,97 120,42 121,24 121,69 122,51
Altria Group Inc. 51.85 50,84 51,06 51,46 51,68 52,08 52,30 52,70
Applied Materials Inc. 135.22 126,83 130,72 132,97 136,86 139,11 143,00 145,25
Autodesk Inc. 219.75 212,71 215,31 217,53 220,13 222,35 224,95 227,17
Canadian Solar 34.82 32,76 33,75 34,28 35,27 35,80 36,79 37,32
Colgate-Palmolive Company 76.05 74,47 74,81 75,43 75,77 76,39 76,73 77,35
Costco Wholesale Corporation 574.96 560,05 563,95 569,45 573,35 578,85 582,75 588,25
Deere & Company 414.11 398,73 405,40 409,76 416,43 420,79 427,46 431,82
Dow Inc 63.98 62,70 63,22 63,60 64,12 64,50 65,02 65,40
Electronic Arts Inc. 127.36 124,87 125,86 126,61 127,60 128,35 129,34 130,09
Eli Lilly and Company 288.8 282,64 284,87 286,83 289,06 291,02 293,25 295,21
Enterprise Products 25.99 25,43 25,55 25,77 25,89 26,11 26,23 26,45
Fisker Inc 13.01 11,90 12,36 12,68 13,14 13,46 13,92 14,24
The Kraft Heinz Company 39.23 38,40 38,58 38,90 39,08 39,40 39,58 39,90
The Home Depot Inc. 306.88 294,27 299,73 303,30 308,76 312,33 317,79 321,36
Lockheed Martin Corporation 443.98 432,23 435,41 439,69 442,87 447,15 450,33 454,61
Lowes Companies Inc. 208.57 198,41 203,34 205,95 210,88 213,49 218,42 221,03
Merck & Co. Inc. 82.12 80,52 81,00 81,56 82,04 82,60 83,08 83,64
Novartis AG ADR 87.7 86,35 86,87 87,29 87,81 88,23 88,75 89,17
Novavax Inc. 74.14 63,67 68,81 71,47 76,61 79,27 84,41 87,07
Roblox Corporation 48.01 41,66 44,70 46,35 49,39 51,04 54,08 55,73
Roku Inc. 128.52 116,78 121,93 125,23 130,38 133,68 138,83 142,13
salesforce.com Inc. 213.93 205,81 209,15 211,54 214,88 217,27 220,61 223,00
Square Inc. 138.76 124,91 130,84 134,80 140,73 144,69 150,62 154,58
Sunrun Solar company 30.73 27,27 28,82 29,77 31,32 32,27 33,82 34,77
Texas Instruments Incorporated 186.64 181,20 183,63 185,14 187,57 189,08 191,51 193,02
Twilio 167.38 155,79 160,95 164,17 169,33 172,55 177,71 180,93
Union Pacific Corporation 275.76 271,58 272,56 274,16 275,14 276,74 277,72 279,32
United Parcel Service 219.18 213,75 215,85 217,51 219,61 221,27 223,37 225,03
Wayfair 120.29 110,84 115,04 117,66 121,86 124,48 128,68 131,30
Zscaler Inc. 238.94 224,82 230,59 234,77 240,54 244,72 250,49 254,67
Adidas 214.96 208,04 210,62 212,79 215,37 217,54 220,12 222,29
Allianz 214.13 209,99 212,00 213,06 215,07 216,13 218,14 219,20
ASML Holding 618.87 599,11 608,82 613,84 623,55 628,57 638,28 643,30
AXA 26.38 25,93 26,13 26,26 26,46 26,59 26,79 26,92
Banco Bilbao 5.3 3,92 4,25 4,77 5,10 5,62 5,95 6,47
Banco Santander 3.1 2,98 3,03 3,07 3,12 3,16 3,21 3,25
Barclays 151.2 146,85 149,00 150,10 152,25 153,35 155,50 156,60
Bayer 61.03 60,08 60,38 60,71 61,01 61,34 61,64 61,97
BNP Paribas 52.7 50,65 51,55 52,13 53,03 53,61 54,51 55,09
BP PLC 380.4 365,35 369,24 374,82 378,71 384,29 388,18 393,76
British American Tobacco 3224.25 3.135,33 3.166,92 3.195,58 3.227,17 3.255,83 3.287,42 3.316,08
Commerzbank AG 7.26 6,79 7,01 7,13 7,35 7,47 7,69 7,81
Deutsche Bank 11.52 11,05 11,26 11,39 11,60 11,73 11,94 12,07
Deutsche Telekom AG 17.05 16,75 16,87 16,96 17,08 17,17 17,29 17,38
ENAGAS 19.81 17,38 17,92 18,87 19,41 20,36 20,90 21,85
Stellantis NV 15.06 14,60 14,79 14,92 15,11 15,24 15,43 15,56
Gamesa Corporacion Tecnologica 16.09 14,87 15,21 15,65 15,99 16,43 16,77 17,21
GlaxoSmithKline PLC 1650.15 1.609,28 1.618,02 1.634,08 1.642,82 1.658,88 1.667,62 1.683,68
HSBC Holdings 525 514,07 517,73 521,37 525,03 528,67 532,33 535,97
Lufthansa AG 7.32 6,91 7,07 7,20 7,36 7,49 7,65 7,78
Mondi ORD 1532.75 1.457,33 1.494,42 1.513,58 1.550,67 1.569,83 1.606,92 1.626,08
Philips KON 27.97 27,22 27,50 27,74 28,02 28,26 28,54 28,78
Royal Dutch 2102.5 1.999,08 2.023,67 2.063,08 2.087,67 2.127,08 2.151,67 2.191,08
Safran 106.77 102,50 104,34 105,56 107,40 108,62 110,46 111,68
SAP SE 101.3 98,70 99,82 100,56 101,68 102,42 103,54 104,28
Schneider Electric 151.6 147,29 149,40 150,50 152,61 153,71 155,82 156,92
Siemens AG 129.27 124,06 126,62 127,94 130,50 131,82 134,38 135,70
Telefonica 4.33 3,35 3,55 3,94 4,14 4,53 4,73 5,12
Unilever DR 40.99 40,48 40,60 40,80 40,92 41,12 41,24 41,44
Vodafone Group 128.74 124,61 125,44 127,09 127,92 129,57 130,40 132,05
Volkswagen 157.97 152,96 154,69 156,33 158,06 159,70 161,43 163,07
BMW 80.07 77,53 78,78 79,43 80,68 81,33 82,58 83,23
DAI 65.13 62,98 63,92 64,53 65,47 66,08 67,02 67,63