Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 29 Mart 2022 - 07:56:49
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 189.32 183,95 185,09 187,20 188,34 190,45 191,59 193,70
APPLE 175.45 167,98 169,48 172,46 173,96 176,94 178,44 181,42
BERKSHIRE HATHAWAY 358.81 350,66 353,03 355,92 358,29 361,18 363,55 366,44
BANK OF AMERICA 43.45 42,32 42,54 43,00 43,22 43,68 43,90 44,36
BOEING 187.81 179,56 181,92 184,86 187,22 190,16 192,52 195,46
CATERPILLAR 221.74 216,76 217,85 219,79 220,88 222,82 223,91 225,85
CHEVRON 166.23 163,80 164,42 165,33 165,95 166,86 167,48 168,39
CISCO SYSTEMS 55.05 53,88 54,12 54,58 54,82 55,28 55,52 55,98
CITIGROUP 55.81 53,69 54,17 54,99 55,47 56,29 56,77 57,59
COCA COLA 61.85 60,66 60,90 61,38 61,62 62,10 62,34 62,82
WALT DISNEY 138.53 133,28 134,75 136,64 138,11 140,00 141,47 143,36
EXXON MOBIL 82.63 80,83 81,39 82,01 82,57 83,19 83,75 84,37
FACEBOOK 223.47 216,16 217,82 220,64 222,30 225,12 226,78 229,60
GENERAL ELECTRIC 91.87 87,60 89,12 90,50 92,02 93,40 94,92 96,30
GM 44.11 42,58 42,90 43,50 43,82 44,42 44,74 45,34
GOOGLE 2837.57 2.766,27 2.781,13 2.809,35 2.824,21 2.852,43 2.867,29 2.895,51
GOLDMAN SACHS GROUP 335.22 326,88 329,11 332,17 334,40 337,46 339,69 342,75
INTEL 51.45 49,52 50,00 50,73 51,21 51,94 52,42 53,15
JOHNSON & JOHNSON 177.49 174,74 175,53 176,51 177,30 178,28 179,07 180,05
JP MORGAN CHASE 140.7 132,77 135,29 138,00 140,52 143,23 145,75 148,46
McDONALDS 242.55 237,87 238,81 240,68 241,62 243,49 244,43 246,30
MICROSOFT** 310.57 297,44 300,08 305,33 307,97 313,22 315,86 321,11
MORGAN STANLEY 91.27 88,09 89,08 90,18 91,17 92,27 93,26 94,36
PFIZER 53.15 51,55 52,00 52,58 53,03 53,61 54,06 54,64
PROCTER & GAMBLE 153.67 151,76 152,16 152,92 153,32 154,08 154,48 155,24
TWITTER 39.03 37,44 37,84 38,43 38,83 39,42 39,82 40,41
VERIZON 51.03 50,45 50,67 50,85 51,07 51,25 51,47 51,65
WAL MART 145.95 141,38 142,31 144,13 145,06 146,88 147,81 149,63
ALIBABA 114.92 108,48 110,20 112,56 114,28 116,64 118,36 120,72
AMAZON** 3378.12 3.184,52 3.223,51 3.300,81 3.339,80 3.417,10 3.456,09 3.533,39
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 116.19 108,64 110,46 113,33 115,15 118,02 119,84 122,71
FERRARI 214.33 208,69 210,86 212,59 214,76 216,49 218,66 220,39
BAIDU 146.62 140,97 142,49 144,55 146,07 148,13 149,65 151,71
GOPRO 8.36 8,16 8,20 8,28 8,32 8,40 8,44 8,52
NETFLIX** 378.08 356,14 361,27 369,67 374,80 383,20 388,33 396,73
TESLA 1088.75 936,09 970,04 1.029,40 1.063,35 1.122,71 1.156,66 1.216,02
VALEANT 22.38 21,19 21,46 21,92 22,19 22,65 22,92 23,38
Visa Inc. (V) 220.72 215,20 216,31 218,51 219,62 221,82 222,93 225,13
HP Inc. (HPQ) 38.69 36,31 36,92 37,80 38,41 39,29 39,90 40,78
American Airlines Group Inc. (AAL) 17.18 16,33 16,51 16,85 17,03 17,37 17,55 17,89
FireEye Inc. (FEYE) 22.24 22,08 22,16 22,20 22,28 22,32 22,40 22,44
Zynga Inc. (ZNGA).US 9.19 9,03 9,07 9,13 9,17 9,23 9,27 9,33
Groupon Inc. (GRPN).US 19.55 18,22 18,48 19,02 19,28 19,82 20,08 20,62
Uber Technologies Inc. 34.66 32,77 33,21 33,93 34,37 35,09 35,53 36,25
United Airlines Holdings Inc. 43.51 41,34 41,82 42,66 43,14 43,98 44,46 45,30
Adobe Inc US 449.58 425,52 430,43 440,01 444,92 454,50 459,41 468,99
Aurora Cannabis Inc. (ACBFF) 4.01 3,58 3,76 3,88 4,06 4,18 4,36 4,48
Beyond Meat Inc. 48.29 43,11 44,29 46,29 47,47 49,47 50,65 52,65
Booking Holdings Inc. US 2274.42 2.178,82 2.199,75 2.237,08 2.258,01 2.295,34 2.316,27 2.353,60
Canopy Growth Corporation (CGC) 7.69 6,80 7,10 7,40 7,70 8,00 8,30 8,60
Cronos Group Inc. (CRON) 3.86 3,55 3,65 3,75 3,85 3,95 4,05 4,15
Delta Air Lines Inc. US 37.96 36,27 36,71 37,33 37,77 38,39 38,83 39,45
Dominos Pizza Inc. US 398.61 380,60 384,38 391,49 395,27 402,38 406,16 413,27
DROPBOX 23.23 22,64 22,78 23,01 23,15 23,38 23,52 23,75
Las Vegas Sands Corp. (LVS) 38.77 36,96 37,48 38,13 38,65 39,30 39,82 40,47
Mastercard Incorporated. US 350.06 338,65 341,03 345,54 347,92 352,43 354,81 359,32
Moderna Inc. US** 172.75 157,99 161,50 167,12 170,63 176,25 179,76 185,38
Nvidia Corporation 281.67 264,51 268,15 274,91 278,55 285,31 288,95 295,71
PepsiCo Inc. US 165.56 162,36 163,01 164,28 164,93 166,20 166,85 168,12
Royal caribbean cruises ltd 78.14 75,16 75,85 76,99 77,68 78,82 79,51 80,65
Spotify Technology S.A. 149.08 139,21 141,20 145,14 147,13 151,07 153,06 157,00
Virgin Galactic Holdings Inc. US 9.3 8,26 8,54 8,92 9,20 9,58 9,86 10,24
Zoom Video Communications Inc. 116.87 109,44 111,30 114,08 115,94 118,72 120,58 123,36
Airbnb 167.06 157,07 159,52 163,29 165,74 169,51 171,96 175,73
DoorDash Inc 113.77 97,32 100,91 107,34 110,93 117,36 120,95 127,38
Nio Inc 20.72 19,23 19,53 20,13 20,43 21,03 21,33 21,93
COINBASE GLOBAL INC.US 201 187,49 190,93 195,97 199,41 204,45 207,89 212,93
D-MARKETS ELECTRONIC SERVICES 2.07 1,78 1,86 1,96 2,04 2,14 2,22 2,32
AIG 63.75 62,51 62,88 63,32 63,69 64,13 64,50 64,94
AMD 120.04 114,08 115,38 117,71 119,01 121,34 122,64 124,97
Best Buy Co. Inc. 96.24 93,77 94,27 95,25 95,75 96,73 97,23 98,21
ChargePoint Inc. 18.54 17,21 17,65 18,09 18,53 18,97 19,41 19,85
eBay Inc. 58.48 55,31 55,97 57,23 57,89 59,15 59,81 61,07
Expedia Group Inc. 192.33 182,17 185,38 188,86 192,07 195,55 198,76 202,24
FedEx Corporation 228.89 221,70 223,22 226,06 227,58 230,42 231,94 234,78
First Solar 83.83 74,93 77,37 80,60 83,04 86,27 88,71 91,94
Gilead Sciences Inc. US 59.19 58,09 58,35 58,77 59,03 59,45 59,71 60,13
IBM 131.17 128,06 128,72 129,94 130,60 131,82 132,48 133,70
Illumina Inc. US 346.29 329,11 333,16 339,72 343,77 350,33 354,38 360,94
Kimberly-Clark Corporation 121.84 119,15 119,69 120,77 121,31 122,39 122,93 124,01
Lemonade Inc 26.64 23,19 23,91 25,28 26,00 27,37 28,09 29,46
Linde PLC.US 321.68 316,59 317,62 319,65 320,68 322,71 323,74 325,77
Microvision Inc. 4.09 3,80 3,88 3,98 4,06 4,16 4,24 4,34
NIKE Inc. 134.13 129,78 130,66 132,40 133,28 135,02 135,90 137,64
Nintendo Co. Ltd. 67.06 66,07 66,29 66,67 66,89 67,27 67,49 67,87
Palantir Technologies Inc 13.34 12,41 12,59 12,97 13,15 13,53 13,71 14,09
Pinterest Inc 26.09 24,76 25,02 25,56 25,82 26,36 26,62 27,16
Plug Power Inc.US 27.47 25,46 26,14 26,81 27,49 28,16 28,84 29,51
Snap Inc 36.13 33,34 34,06 35,10 35,82 36,86 37,58 38,62
Teva 8.48 8,25 8,33 8,41 8,49 8,57 8,65 8,73
Tilray Inc. 7.73 6,60 6,98 7,36 7,74 8,12 8,50 8,88
Vale 19.87 18,90 19,14 19,50 19,74 20,10 20,34 20,70
Weibo Corporation. US 25.79 24,17 24,72 25,26 25,81 26,35 26,90 27,44
Wells Fargo & Company 51.6 49,53 50,09 50,85 51,41 52,17 52,73 53,49
Taiwan Semiconductor Manufacturing Company Limited 106 102,59 103,39 104,69 105,49 106,79 107,59 108,89
Zillow Group Inc. 52.51 49,17 49,98 51,25 52,06 53,33 54,14 55,41
Intercontinental Exchange Inc. 134.69 133,30 133,80 134,24 134,74 135,18 135,68 136,12
United States Steel Corporation 37.49 35,20 35,74 36,62 37,16 38,04 38,58 39,46
The Gap Inc.  14.59 13,16 13,45 14,02 14,31 14,88 15,17 15,74
Skyworks Solutions Inc. 136.31 128,92 130,52 133,42 135,02 137,92 139,52 142,42
Marriott International Inc.  170.84 165,65 167,13 168,99 170,47 172,33 173,81 175,67
The Estée Lauder Companies Inc. 275.44 265,91 268,31 271,87 274,27 277,83 280,23 283,79
Ford Motor Company 16.58 15,98 16,10 16,34 16,46 16,70 16,82 17,06
Walgreens Boots Alliance Inc. 47.06 45,99 46,28 46,67 46,96 47,35 47,64 48,03
DuPont de Nemours Inc.  76.04 73,87 74,41 75,23 75,77 76,59 77,13 77,95
AbbVie Inc. 161.67 157,65 158,46 160,06 160,87 162,47 163,28 164,88
Kinder Morgan Inc. 18.67 18,14 18,32 18,50 18,68 18,86 19,04 19,22
Bristol-Myers Squibb Company 72.9 71,40 71,98 72,44 73,02 73,48 74,06 74,52
Abbott Laboratories 119.44 117,44 117,85 118,65 119,06 119,86 120,27 121,07
Capital One Financial Corporation 132.63 128,33 129,48 131,05 132,20 133,77 134,92 136,49
Freeport-McMoRan Inc. 50.02 46,94 47,87 48,95 49,88 50,96 51,89 52,97
Eaton Corporation plc 153.48 150,30 150,95 152,22 152,87 154,14 154,79 156,06
XPeng Inc. 26.89 23,82 24,86 25,88 26,92 27,94 28,98 30,00
Udemy Inc. 12.66 11,74 11,93 12,30 12,49 12,86 13,05 13,42
Rivian Automotive Inc. 45.43 39,28 41,40 43,42 45,54 47,56 49,68 51,70
Lucid Group Inc. 25.12 23,16 23,80 24,46 25,10 25,76 26,40 27,06
Upstart Holdings Inc. 107.17 93,44 96,74 101,96 105,26 110,48 113,78 119,00
Micron Technology Inc. 79.6 74,88 75,94 77,77 78,83 80,66 81,72 83,55
UnitedHealth Group Incorporated 510.38 502,13 504,63 507,51 510,01 512,89 515,39 518,27
Thermo Fisher Scientific Inc. 580.79 568,26 570,86 575,83 578,43 583,40 586,00 590,97
Comcast Corporation 47.36 46,07 46,34 46,85 47,12 47,63 47,90 48,41
BioNTech SE 165.55 152,06 155,57 160,56 164,07 169,06 172,57 177,56
QUALCOMM Incorporated 157.78 150,42 151,92 154,85 156,35 159,28 160,78 163,71
Okta Inc. 148.94 131,03 134,75 141,84 145,56 152,65 156,37 163,46
Akamai Technologies Inc. 119.06 115,92 116,59 117,82 118,49 119,72 120,39 121,62
Altria Group Inc. 52.01 50,13 50,75 51,38 52,00 52,63 53,25 53,88
Applied Materials Inc. 137.05 130,68 131,96 134,50 135,78 138,32 139,60 142,14
Autodesk Inc. 214.05 206,78 208,59 211,32 213,13 215,86 217,67 220,40
Canadian Solar 35.36 30,41 31,77 33,56 34,92 36,71 38,07 39,86
Colgate-Palmolive Company 75.17 74,42 74,58 74,88 75,04 75,34 75,50 75,80
Costco Wholesale Corporation 563.8 545,09 548,88 556,34 560,13 567,59 571,38 578,84
Deere & Company 430.64 417,69 421,79 426,22 430,32 434,75 438,85 443,28
Dow Inc 63.76 61,43 62,09 62,93 63,59 64,43 65,09 65,93
Electronic Arts Inc. 127.63 124,62 125,24 126,43 127,05 128,24 128,86 130,05
Eli Lilly and Company 290.54 284,05 285,75 288,14 289,84 292,23 293,93 296,32
Enterprise Products 25.45 24,50 24,72 25,08 25,30 25,66 25,88 26,24
Fisker Inc 12.37 11,47 11,70 12,04 12,27 12,61 12,84 13,18
The Kraft Heinz Company 39.27 38,20 38,42 38,84 39,06 39,48 39,70 40,12
The Home Depot Inc. 313.18 304,84 306,56 309,87 311,59 314,90 316,62 319,93
Lockheed Martin Corporation 443.96 434,07 438,27 441,11 445,31 448,15 452,35 455,19
Lowes Companies Inc. 212.94 202,57 204,75 208,85 211,03 215,13 217,31 221,41
Merck & Co. Inc. 80.98 79,58 80,06 80,52 81,00 81,46 81,94 82,40
Novartis AG ADR 86.78 85,95 86,15 86,47 86,67 86,99 87,19 87,51
Novavax Inc. 73.35 63,16 66,81 70,08 73,73 77,00 80,65 83,92
Roblox Corporation 48.25 43,32 44,68 46,46 47,82 49,60 50,96 52,74
Roku Inc. 127.33 115,61 118,48 122,91 125,78 130,21 133,08 137,51
salesforce.com Inc. 214.22 204,12 206,23 210,22 212,33 216,32 218,43 222,42
Square Inc. 137.26 125,71 128,27 132,77 135,33 139,83 142,39 146,89
Sunrun Solar company 31.81 28,93 29,85 30,83 31,75 32,73 33,65 34,63
Texas Instruments Incorporated 184.88 178,97 180,18 182,53 183,74 186,09 187,30 189,65
Twilio 159.48 144,75 148,01 153,75 157,01 162,75 166,01 171,75
Union Pacific Corporation 274.48 268,49 269,69 272,09 273,29 275,69 276,89 279,29
United Parcel Service 218.78 213,03 214,29 216,53 217,79 220,03 221,29 223,53
Wayfair 119.18 105,32 108,13 113,65 116,46 121,98 124,79 130,31
Zscaler Inc. 236.4 221,08 224,95 230,67 234,54 240,26 244,13 249,85
Adidas 213.75 208,50 210,52 212,14 214,16 215,78 217,80 219,42
Allianz 214.33 208,41 210,89 212,61 215,09 216,81 219,29 221,01
ASML Holding 623.62 604,40 610,23 616,92 622,75 629,44 635,27 641,96
AXA 25.84 25,00 25,37 25,61 25,98 26,22 26,59 26,83
Banco Bilbao 5.12 4,89 4,99 5,05 5,15 5,21 5,31 5,37
Banco Santander 3.06 2,95 2,99 3,03 3,07 3,11 3,15 3,19
Barclays 160.55 152,85 156,15 158,35 161,65 163,85 167,15 169,35
Bayer 60.39 57,78 59,01 59,70 60,93 61,62 62,85 63,54
BNP Paribas 51.04 48,60 49,47 50,26 51,13 51,92 52,79 53,58
BP PLC 380.5 364,18 371,45 375,98 383,25 387,78 395,05 399,58
British American Tobacco 3291.75 3.197,58 3.234,42 3.263,08 3.299,92 3.328,58 3.365,42 3.394,08
Commerzbank AG 7.24 6,97 7,08 7,16 7,27 7,35 7,46 7,54
Deutsche Bank 11.6 11,08 11,29 11,45 11,66 11,82 12,03 12,19
Deutsche Telekom AG 17.05 16,54 16,73 16,89 17,08 17,24 17,43 17,59
ENAGAS 20.24 19,63 19,87 20,06 20,30 20,49 20,73 20,92
Stellantis NV 14.43 14,04 14,20 14,32 14,48 14,60 14,76 14,88
Gamesa Corporacion Tecnologica 15.48 14,36 14,79 15,13 15,56 15,90 16,33 16,67
GlaxoSmithKline PLC 1635.35 1.592,32 1.606,68 1.621,02 1.635,38 1.649,72 1.664,08 1.678,42
HSBC Holdings 517.6 505,50 511,00 514,30 519,80 523,10 528,60 531,90
Lufthansa AG 7.24 6,92 7,01 7,13 7,22 7,34 7,43 7,55
Mondi ORD 1526.25 1.479,58 1.492,42 1.509,33 1.522,17 1.539,08 1.551,92 1.568,83
Philips KON 27.5 26,42 26,69 27,10 27,37 27,78 28,05 28,46
Royal Dutch 2060.75 1.981,33 2.019,42 2.040,08 2.078,17 2.098,83 2.136,92 2.157,58
Safran 103.32 99,77 101,50 102,41 104,14 105,05 106,78 107,69
SAP SE 100.93 98,91 99,59 100,26 100,94 101,61 102,29 102,96
Schneider Electric 148.89 145,61 146,62 147,75 148,76 149,89 150,90 152,03
Siemens AG 129.24 124,98 126,78 128,01 129,81 131,04 132,84 134,07
Telefonica 4.26 4,08 4,14 4,20 4,26 4,32 4,38 4,44
Unilever DR 40.21 39,61 39,81 40,01 40,21 40,41 40,61 40,81
Vodafone Group 125.54 122,66 123,82 124,68 125,84 126,70 127,86 128,72
Volkswagen 152.14 147,28 149,35 150,75 152,82 154,22 156,29 157,69
BMW 78.46 75,98 77,03 77,75 78,80 79,52 80,57 81,29
DAI 64.07 61,90 62,78 63,42 64,30 64,94 65,82 66,46