Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 24 Mart 2022 - 08:20:14
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 185.87 179,71 182,42 184,14 186,85 188,57 191,28 193,00
APPLE 170.19 162,60 165,04 167,62 170,06 172,64 175,08 177,66
BERKSHIRE HATHAWAY 348.1 341,35 343,71 345,90 348,26 350,45 352,81 355,00
BANK OF AMERICA 43.05 41,74 42,36 42,70 43,32 43,66 44,28 44,62
BOEING 185.7 178,45 181,62 183,66 186,83 188,87 192,04 194,08
CATERPILLAR 222.02 217,82 219,73 220,88 222,79 223,94 225,85 227,00
CHEVRON 165.85 162,33 163,60 164,73 166,00 167,13 168,40 169,53
CISCO SYSTEMS 54.41 52,29 53,35 53,88 54,94 55,47 56,53 57,06
CITIGROUP 56.29 54,28 55,10 55,70 56,52 57,12 57,94 58,54
COCA COLA 60.33 58,89 59,41 59,87 60,39 60,85 61,37 61,83
WALT DISNEY 137.51 134,63 136,07 136,79 138,23 138,95 140,39 141,11
EXXON MOBIL 83.21 81,54 82,26 82,74 83,46 83,94 84,66 85,14
FACEBOOK 213.25 206,70 209,40 211,32 214,02 215,94 218,64 220,56
GENERAL ELECTRIC 93.79 92,22 92,84 93,31 93,93 94,40 95,02 95,49
GM 43.71 42,72 43,22 43,46 43,96 44,20 44,70 44,94
GOOGLE 2769.22 2.717,04 2.739,62 2.754,42 2.777,00 2.791,80 2.814,38 2.829,18
GOLDMAN SACHS GROUP 335.25 327,93 331,49 333,37 336,93 338,81 342,37 344,25
INTEL 48.27 46,05 46,99 47,63 48,57 49,21 50,15 50,79
JOHNSON & JOHNSON 174.3 172,26 173,15 173,72 174,61 175,18 176,07 176,64
JP MORGAN CHASE 139.75 134,70 136,91 138,33 140,54 141,96 144,17 145,59
McDONALDS 236.05 233,27 234,58 235,31 236,62 237,35 238,66 239,39
MICROSOFT** 299.7 291,72 294,69 297,20 300,17 302,68 305,65 308,16
MORGAN STANLEY 92.25 89,31 90,57 91,41 92,67 93,51 94,77 95,61
PFIZER 52.11 50,33 51,21 51,66 52,54 52,99 53,87 54,32
PROCTER & GAMBLE 150.69 147,57 149,09 149,89 151,41 152,21 153,73 154,53
TWITTER 37.95 36,26 36,88 37,42 38,04 38,58 39,20 39,74
VERIZON 50.89 50,22 50,56 50,72 51,06 51,22 51,56 51,72
WAL MART 141.99 138,93 140,19 141,09 142,35 143,25 144,51 145,41
ALIBABA 116.91 100,28 106,39 111,65 117,76 123,02 129,13 134,39
AMAZON** 3262.84 3.161,04 3.206,92 3.234,88 3.280,76 3.308,72 3.354,60 3.382,56
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 114.49 110,07 112,05 113,27 115,25 116,47 118,45 119,67
FERRARI 207.4 203,02 205,08 206,24 208,30 209,46 211,52 212,68
BAIDU 154.02 138,73 143,31 148,66 153,24 158,59 163,17 168,52
GOPRO 8.16 7,79 7,91 8,03 8,15 8,27 8,39 8,51
NETFLIX** 374.65 363,86 369,03 371,84 377,01 379,82 384,99 387,80
TESLA 999.45 905,54 940,60 970,02 1.005,08 1.034,50 1.069,56 1.098,98
VALEANT 23.39 22,54 22,96 23,18 23,60 23,82 24,24 24,46
Visa Inc. (V) 214.61 210,32 212,20 213,41 215,29 216,50 218,38 219,59
HP Inc. (HPQ) 37.71 36,32 37,00 37,36 38,04 38,40 39,08 39,44
American Airlines Group Inc. (AAL) 16.1 15,71 15,89 15,99 16,17 16,27 16,45 16,55
FireEye Inc. (FEYE) 22.24 21,84 21,94 22,09 22,19 22,34 22,44 22,59
Zynga Inc. (ZNGA).US 9.01 8,90 8,94 8,98 9,02 9,06 9,10 9,14
Groupon Inc. (GRPN).US 18.83 17,39 18,03 18,43 19,07 19,47 20,11 20,51
Uber Technologies Inc. 32.9 31,36 31,94 32,42 33,00 33,48 34,06 34,54
United Airlines Holdings Inc. 41.21 40,13 40,59 40,90 41,36 41,67 42,13 42,44
Adobe Inc US 422.68 394,57 405,45 414,06 424,94 433,55 444,43 453,04
Aurora Cannabis Inc. (ACBFF) 3.57 3,00 3,28 3,42 3,70 3,84 4,12 4,26
Beyond Meat Inc. 49.29 44,61 46,90 48,10 50,39 51,59 53,88 55,08
Booking Holdings Inc. US 2157.16 2.082,35 2.116,17 2.136,67 2.170,49 2.190,99 2.224,81 2.245,31
Canopy Growth Corporation (CGC) 6.85 5,94 6,38 6,62 7,06 7,30 7,74 7,98
Cronos Group Inc. (CRON) 3.56 3,26 3,40 3,48 3,62 3,70 3,84 3,92
Delta Air Lines Inc. US 35.96 34,91 35,33 35,65 36,07 36,39 36,81 37,13
Dominos Pizza Inc. US 393.42 382,44 386,23 389,83 393,62 397,22 401,01 404,61
DROPBOX 22.81 22,00 22,28 22,54 22,82 23,08 23,36 23,62
Las Vegas Sands Corp. (LVS) 38.07 36,60 37,29 37,68 38,37 38,76 39,45 39,84
Mastercard Incorporated. US 342.16 334,73 338,01 340,08 343,36 345,43 348,71 350,78
Moderna Inc. US** 178.43 163,31 169,92 174,18 180,79 185,05 191,66 195,92
Nvidia Corporation 256.17 242,22 248,86 252,52 259,16 262,82 269,46 273,12
PepsiCo Inc. US 163.37 159,55 161,05 162,21 163,71 164,87 166,37 167,53
Royal caribbean cruises ltd 75.04 72,29 73,49 74,26 75,46 76,23 77,43 78,20
Spotify Technology S.A. 147.6 132,53 138,17 142,89 148,53 153,25 158,89 163,61
Virgin Galactic Holdings Inc. US 9.12 8,32 8,60 8,86 9,14 9,40 9,68 9,94
Zoom Video Communications Inc. 116.21 110,26 112,88 114,54 117,16 118,82 121,44 123,10
Airbnb 163.71 158,18 160,38 162,04 164,24 165,90 168,10 169,76
DoorDash Inc 113.12 98,25 102,46 107,79 112,00 117,33 121,54 126,87
Nio Inc 21.36 18,78 19,60 20,48 21,30 22,18 23,00 23,88
COINBASE GLOBAL INC.US 182.41 171,89 176,70 179,55 184,36 187,21 192,02 194,87
D-MARKETS ELECTRONIC SERVICES 1.83 1,51 1,63 1,73 1,85 1,95 2,07 2,17
AIG 61.79 60,43 61,11 61,45 62,13 62,47 63,15 63,49
AMD 113.9 106,23 109,19 111,55 114,51 116,87 119,83 122,19
Best Buy Co. Inc. 96.22 92,33 93,79 95,01 96,47 97,69 99,15 100,37
ChargePoint Inc. 18.34 16,95 17,43 17,89 18,37 18,83 19,31 19,77
eBay Inc. 55.3 53,11 53,75 54,52 55,16 55,93 56,57 57,34
Expedia Group Inc. 186.25 179,84 182,96 184,60 187,72 189,36 192,48 194,12
FedEx Corporation 220.33 213,72 216,88 218,60 221,76 223,48 226,64 228,36
First Solar 77.73 74,72 76,02 76,88 78,18 79,04 80,34 81,20
Gilead Sciences Inc. US 58.75 56,88 57,80 58,28 59,20 59,68 60,60 61,08
IBM 128.16 126,93 127,52 127,84 128,43 128,75 129,34 129,66
Illumina Inc. US 338.99 323,03 330,17 334,58 341,72 346,13 353,27 357,68
Kimberly-Clark Corporation 119.99 116,65 118,28 119,14 120,77 121,63 123,26 124,12
Lemonade Inc 27.25 23,56 24,90 26,08 27,42 28,60 29,94 31,12
Linde PLC.US 306.61 301,46 303,97 305,29 307,80 309,12 311,63 312,95
Microvision Inc. 4.49 3,98 4,24 4,36 4,62 4,74 5,00 5,12
NIKE Inc. 132.43 126,30 128,46 130,44 132,60 134,58 136,74 138,72
Nintendo Co. Ltd. 65.64 64,74 64,98 65,31 65,55 65,88 66,12 66,45
Palantir Technologies Inc 13.1 12,42 12,70 12,90 13,18 13,38 13,66 13,86
Pinterest Inc 25.35 23,92 24,60 24,98 25,66 26,04 26,72 27,10
Plug Power Inc.US 27.05 23,66 24,92 25,98 27,24 28,30 29,56 30,62
Snap Inc 35.79 32,80 33,92 34,86 35,98 36,92 38,04 38,98
Teva 8.04 7,77 7,85 7,95 8,03 8,13 8,21 8,31
Tilray Inc. 5.45 4,65 5,05 5,25 5,65 5,85 6,25 6,45
Vale 19.83 19,27 19,51 19,67 19,91 20,07 20,31 20,47
Weibo Corporation. US 26.93 20,95 22,71 24,82 26,58 28,69 30,45 32,56
Wells Fargo & Company 51 48,38 49,68 50,34 51,64 52,30 53,60 54,26
Taiwan Semiconductor Manufacturing Company Limited 105.32 101,42 103,17 104,25 106,00 107,08 108,83 109,91
Zillow Group Inc. 54.24 49,69 51,35 52,80 54,46 55,91 57,57 59,02
Intercontinental Exchange Inc. 134.43 132,93 133,64 134,04 134,75 135,15 135,86 136,26
United States Steel Corporation 35.74 34,16 34,65 35,19 35,68 36,22 36,71 37,25
The Gap Inc.  14 13,02 13,46 13,73 14,17 14,44 14,88 15,15
Skyworks Solutions Inc. 133.05 127,14 129,98 131,52 134,36 135,90 138,74 140,28
Marriott International Inc.  166.92 161,81 164,25 165,58 168,02 169,35 171,79 173,12
The Estée Lauder Companies Inc. 272.19 262,95 267,48 269,83 274,36 276,71 281,24 283,59
Ford Motor Company 16.62 15,94 16,22 16,42 16,70 16,90 17,18 17,38
Walgreens Boots Alliance Inc. 46.64 44,87 45,54 46,09 46,76 47,31 47,98 48,53
DuPont de Nemours Inc.  75.62 73,50 74,26 74,94 75,70 76,38 77,14 77,82
AbbVie Inc. 158.17 154,53 156,34 157,26 159,07 159,99 161,80 162,72
Kinder Morgan Inc. 18.05 17,66 17,78 17,92 18,04 18,18 18,30 18,44
Bristol-Myers Squibb Company 71.28 70,01 70,29 70,79 71,07 71,57 71,85 72,35
Abbott Laboratories 116.4 111,04 113,67 115,03 117,66 119,02 121,65 123,01
Capital One Financial Corporation 133.5 126,46 129,40 131,45 134,39 136,44 139,38 141,43
Freeport-McMoRan Inc. 49.68 48,63 49,08 49,38 49,83 50,13 50,58 50,88
Eaton Corporation plc 151.87 148,88 150,35 151,11 152,58 153,34 154,81 155,57
XPeng Inc. 28.94 25,28 26,46 27,70 28,88 30,12 31,30 32,54
Udemy Inc. 12.39 11,56 11,88 12,14 12,46 12,72 13,04 13,30
Rivian Automotive Inc. 45.46 40,54 42,33 43,90 45,69 47,26 49,05 50,62
Lucid Group Inc. 25.7 24,18 24,85 25,27 25,94 26,36 27,03 27,45
Upstart Holdings Inc. 117.55 105,00 110,99 114,27 120,26 123,54 129,53 132,81
Micron Technology Inc. 75.4 71,02 72,91 74,15 76,04 77,28 79,17 80,41
UnitedHealth Group Incorporated 501.5 494,33 497,33 499,41 502,41 504,49 507,49 509,57
Thermo Fisher Scientific Inc. 569.23 553,35 560,83 565,03 572,51 576,71 584,19 588,39
Comcast Corporation 46.39 45,30 45,84 46,12 46,66 46,94 47,48 47,76
BioNTech SE 165.41 155,29 159,78 162,60 167,09 169,91 174,40 177,22
QUALCOMM Incorporated 152.38 146,05 148,99 150,69 153,63 155,33 158,27 159,97
Okta Inc. 147.8 132,34 139,91 143,86 151,43 155,38 162,95 166,90
Akamai Technologies Inc. 116.17 112,52 113,40 114,78 115,66 117,04 117,92 119,30
Altria Group Inc. 53.07 52,38 52,70 52,88 53,20 53,38 53,70 53,88
Applied Materials Inc. 131.05 125,75 128,25 129,65 132,15 133,55 136,05 137,45
Autodesk Inc. 206.27 195,10 200,16 203,22 208,28 211,34 216,40 219,46
Canadian Solar 35.91 33,56 34,58 35,24 36,26 36,92 37,94 38,60
Colgate-Palmolive Company 73.37 71,52 72,42 72,90 73,80 74,28 75,18 75,66
Costco Wholesale Corporation 552.88 540,44 545,60 549,24 554,40 558,04 563,20 566,84
Deere & Company 429.81 411,18 416,40 423,10 428,32 435,02 440,24 446,94
Dow Inc 63.04 61,88 62,32 62,68 63,12 63,48 63,92 64,28
Electronic Arts Inc. 124.37 118,80 121,28 122,82 125,30 126,84 129,32 130,86
Eli Lilly and Company 283.45 277,09 279,92 281,68 284,51 286,27 289,10 290,86
Enterprise Products 24.87 24,34 24,46 24,66 24,78 24,98 25,10 25,30
Fisker Inc 12.13 11,42 11,76 11,94 12,28 12,46 12,80 12,98
The Kraft Heinz Company 38.19 37,20 37,54 37,86 38,20 38,52 38,86 39,18
The Home Depot Inc. 315.98 300,03 307,47 311,72 319,16 323,41 330,85 335,10
Lockheed Martin Corporation 444.08 436,29 438,79 441,44 443,94 446,59 449,09 451,74
Lowes Companies Inc. 220.26 210,07 214,61 217,43 221,97 224,79 229,33 232,15
Merck & Co. Inc. 79.52 77,56 78,31 78,91 79,66 80,26 81,01 81,61
Novartis AG ADR 85.34 84,30 84,66 85,00 85,36 85,70 86,06 86,40
Novavax Inc. 79.46 73,09 75,75 77,61 80,27 82,13 84,79 86,65
Roblox Corporation 50.63 43,52 45,79 48,21 50,48 52,90 55,17 57,59
Roku Inc. 124.22 112,32 116,93 120,57 125,18 128,82 133,43 137,07
salesforce.com Inc. 210.27 202,12 204,76 207,52 210,16 212,92 215,56 218,32
Square Inc. 134.68 122,99 128,21 131,45 136,67 139,91 145,13 148,37
Sunrun Solar company 31.31 28,73 29,87 30,59 31,73 32,45 33,59 34,31
Texas Instruments Incorporated 178.67 173,40 175,94 177,30 179,84 181,20 183,74 185,10
Twilio 160.38 146,01 150,83 155,61 160,43 165,21 170,03 174,81
Union Pacific Corporation 267.03 259,13 261,49 264,26 266,62 269,39 271,75 274,52
United Parcel Service 213.79 209,09 211,34 212,57 214,82 216,05 218,30 219,53
Wayfair 120.07 108,08 113,86 116,96 122,74 125,84 131,62 134,72
Zscaler Inc. 231.74 210,97 217,43 224,59 231,05 238,21 244,67 251,83
Adidas 211.57 203,40 207,40 209,48 213,48 215,56 219,56 221,64
Allianz 211.67 207,33 209,33 210,50 212,50 213,67 215,67 216,84
ASML Holding 614.87 577,34 590,96 602,91 616,53 628,48 642,10 654,05
AXA 25.6 24,87 25,21 25,41 25,75 25,95 26,29 26,49
Banco Bilbao 5.15 4,92 5,03 5,09 5,20 5,26 5,37 5,43
Banco Santander 3.08 2,99 3,03 3,06 3,10 3,13 3,17 3,20
Barclays 170 165,02 167,43 168,72 171,13 172,42 174,83 176,12
Bayer 58.78 57,66 58,05 58,41 58,80 59,16 59,55 59,91
BNP Paribas 52.25 50,36 51,24 51,74 52,62 53,12 54,00 54,50
BP PLC 387.55 362,78 368,76 378,15 384,13 393,52 399,50 408,89
British American Tobacco 3183.5 3.133,08 3.158,17 3.170,83 3.195,92 3.208,58 3.233,67 3.246,33
Commerzbank AG 7.12 6,67 6,85 6,99 7,17 7,31 7,49 7,63
Deutsche Bank 11.49 11,02 11,22 11,36 11,56 11,70 11,90 12,04
Deutsche Telekom AG 16.5 16,09 16,28 16,39 16,58 16,69 16,88 16,99
ENAGAS 19.75 19,23 19,44 19,60 19,81 19,97 20,18 20,34
Stellantis NV 14.47 13,60 13,96 14,22 14,58 14,84 15,20 15,46
Gamesa Corporacion Tecnologica 17.01 15,95 16,46 16,73 17,24 17,51 18,02 18,29
GlaxoSmithKline PLC 1608.45 1.584,68 1.596,12 1.602,28 1.613,72 1.619,88 1.631,32 1.637,48
HSBC Holdings 509.95 502,93 505,92 507,93 510,92 512,93 515,92 517,93
Lufthansa AG 6.94 6,66 6,77 6,85 6,96 7,04 7,15 7,23
Mondi ORD 1506.75 1.420,08 1.463,42 1.485,08 1.528,42 1.550,08 1.593,42 1.615,08
Philips KON 27.21 25,86 26,54 26,87 27,55 27,88 28,56 28,89
Royal Dutch 2077.5 1.951,42 1.980,83 2.029,17 2.058,58 2.106,92 2.136,33 2.184,67
Safran 103.54 100,48 101,67 102,60 103,79 104,72 105,91 106,84
SAP SE 100.13 96,40 98,13 99,13 100,86 101,86 103,59 104,59
Schneider Electric 150.56 146,78 148,21 149,38 150,81 151,98 153,41 154,58
Siemens AG 130.04 123,48 126,17 128,11 130,80 132,74 135,43 137,37
Telefonica 4.13 4,02 4,07 4,10 4,15 4,18 4,23 4,26
Unilever DR 39.91 38,57 39,22 39,56 40,21 40,55 41,20 41,54
Vodafone Group 123.88 120,09 121,93 122,91 124,75 125,73 127,57 128,55
Volkswagen 152.38 146,35 149,04 150,71 153,40 155,07 157,76 159,43
BMW 78.29 74,92 76,35 77,32 78,75 79,72 81,15 82,12
DAI 63.33 60,72 61,72 62,52 63,52 64,32 65,32 66,12