Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 18 Mart 2022 - 08:00:40
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 186.33 176,47 178,96 182,65 185,14 188,83 191,32 195,01
APPLE 160.13 155,52 156,52 158,32 159,32 161,12 162,12 163,92
BERKSHIRE HATHAWAY 343.67 329,97 333,02 338,34 341,39 346,71 349,76 355,08
BANK OF AMERICA 42.85 40,94 41,36 42,10 42,52 43,26 43,68 44,42
BOEING 189.49 181,69 183,36 186,42 188,09 191,15 192,82 195,88
CATERPILLAR 221.11 211,27 213,38 217,24 219,35 223,21 225,32 229,18
CHEVRON 159.89 155,13 156,49 158,19 159,55 161,25 162,61 164,31
CISCO SYSTEMS 55.97 54,47 54,88 55,42 55,83 56,37 56,78 57,32
CITIGROUP 57.07 53,38 54,18 55,62 56,42 57,86 58,66 60,10
COCA COLA 59.87 58,40 58,78 59,32 59,70 60,24 60,62 61,16
WALT DISNEY 138.97 134,37 135,44 137,20 138,27 140,03 141,10 142,86
EXXON MOBIL 78.67 75,34 76,16 77,42 78,24 79,50 80,32 81,58
FACEBOOK 207.39 196,13 198,61 203,00 205,48 209,87 212,35 216,74
GENERAL ELECTRIC 95.23 91,66 92,44 93,84 94,62 96,02 96,80 98,20
GM 43.63 41,74 42,16 42,90 43,32 44,06 44,48 45,22
GOOGLE 2686.55 2.532,19 2.566,10 2.626,32 2.660,23 2.720,45 2.754,36 2.814,58
GOLDMAN SACHS GROUP 342.61 328,28 331,52 337,06 340,30 345,84 349,08 354,62
INTEL 46.99 44,50 45,08 46,04 46,62 47,58 48,16 49,12
JOHNSON & JOHNSON 176.22 171,49 172,65 174,44 175,60 177,39 178,55 180,34
JP MORGAN CHASE 139.45 132,45 134,07 136,76 138,38 141,07 142,69 145,38
McDONALDS 236.73 232,18 233,28 235,00 236,10 237,82 238,92 240,64
MICROSOFT** 294.48 285,34 287,32 290,90 292,88 296,46 298,44 302,02
MORGAN STANLEY 93.75 86,80 88,33 91,04 92,57 95,28 96,81 99,52
PFIZER 54.09 51,74 52,22 53,16 53,64 54,58 55,06 56,00
PROCTER & GAMBLE 149.62 146,62 147,53 148,58 149,49 150,54 151,45 152,50
TWITTER 37.41 32,80 33,81 35,61 36,62 38,42 39,43 41,23
VERIZON 52.19 51,38 51,66 51,92 52,20 52,46 52,74 53,00
WAL MART 144.49 142,08 142,86 143,67 144,45 145,26 146,04 146,85
ALIBABA 100.15 90,47 93,02 96,59 99,14 102,71 105,26 108,83
AMAZON** 3138.79 2.890,33 2.943,16 3.040,98 3.093,81 3.191,63 3.244,46 3.342,28
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 111.95 102,92 104,74 108,34 110,16 113,76 115,58 119,18
FERRARI 209.21 200,53 202,40 205,81 207,68 211,09 212,96 216,37
BAIDU 146.32 130,68 133,93 140,13 143,38 149,58 152,83 159,03
GOPRO 7.92 7,61 7,67 7,80 7,86 7,99 8,05 8,18
NETFLIX** 370.38 337,19 344,85 357,61 365,27 378,03 385,69 398,45
TESLA 870.94 790,84 808,24 839,59 856,99 888,34 905,74 937,09
VALEANT 23.13 21,84 22,14 22,63 22,93 23,42 23,72 24,21
Visa Inc. (V) 212.62 205,28 206,95 209,78 211,45 214,28 215,95 218,78
HP Inc. (HPQ) 34.37 31,91 32,79 33,58 34,46 35,25 36,13 36,92
American Airlines Group Inc. (AAL) 16.42 15,33 15,55 15,99 16,21 16,65 16,87 17,31
FireEye Inc. (FEYE) 22.12 21,83 21,90 22,01 22,08 22,19 22,26 22,37
Zynga Inc. (ZNGA).US 8.89 8,68 8,74 8,82 8,88 8,96 9,02 9,10
Groupon Inc. (GRPN).US 18.73 17,98 18,30 18,52 18,84 19,06 19,38 19,60
Uber Technologies Inc. 32.78 30,56 31,02 31,90 32,36 33,24 33,70 34,58
United Airlines Holdings Inc. 41.09 37,86 38,52 39,80 40,46 41,74 42,40 43,68
Adobe Inc US 443.51 426,98 431,58 437,54 442,14 448,10 452,70 458,66
Aurora Cannabis Inc. (ACBFF) 3.41 2,94 3,04 3,22 3,32 3,50 3,60 3,78
Beyond Meat Inc. 45.79 39,56 41,02 43,40 44,86 47,24 48,70 51,08
Booking Holdings Inc. US 2155.89 2.058,09 2.089,04 2.122,47 2.153,42 2.186,85 2.217,80 2.251,23
Canopy Growth Corporation (CGC) 6.51 5,66 5,84 6,18 6,36 6,70 6,88 7,22
Cronos Group Inc. (CRON) 3.38 2,99 3,07 3,23 3,31 3,47 3,55 3,71
Delta Air Lines Inc. US 36.78 33,89 34,49 35,63 36,23 37,37 37,97 39,11
Dominos Pizza Inc. US 408.67 393,21 396,93 402,80 406,52 412,39 416,11 421,98
DROPBOX 21.69 20,81 21,01 21,35 21,55 21,89 22,09 22,43
Las Vegas Sands Corp. (LVS) 37.21 34,14 34,81 36,01 36,68 37,88 38,55 39,75
Mastercard Incorporated. US 345.87 334,55 337,15 341,51 344,11 348,47 351,07 355,43
Moderna Inc. US** 167.91 150,24 155,30 161,60 166,66 172,96 178,02 184,32
Nvidia Corporation 246.84 231,76 235,29 241,06 244,59 250,36 253,89 259,66
PepsiCo Inc. US 160.5 157,04 158,15 159,33 160,44 161,62 162,73 163,91
Royal caribbean cruises ltd 74.38 69,23 70,31 72,35 73,43 75,47 76,55 78,59
Spotify Technology S.A. 137.76 124,68 127,71 132,73 135,76 140,78 143,81 148,83
Virgin Galactic Holdings Inc. US 8.54 6,87 7,21 7,87 8,21 8,87 9,21 9,87
Zoom Video Communications Inc. 110.75 100,41 102,51 106,63 108,73 112,85 114,95 119,07
Airbnb 156.77 146,24 148,44 152,60 154,80 158,96 161,16 165,32
DoorDash Inc 95.73 80,98 84,16 89,94 93,12 98,90 102,08 107,86
Nio Inc 18.24 16,05 16,51 17,37 17,83 18,69 19,15 20,01
COINBASE GLOBAL INC.US 176.68 161,02 164,28 170,48 173,74 179,94 183,20 189,40
D-MARKETS ELECTRONIC SERVICES 1.75 1,56 1,60 1,68 1,72 1,80 1,84 1,92
AIG 60.67 57,55 58,22 59,44 60,11 61,33 62,00 63,22
AMD 111.46 104,81 107,23 109,35 111,77 113,89 116,31 118,43
Best Buy Co. Inc. 98.73 95,47 96,43 97,58 98,54 99,69 100,65 101,80
ChargePoint Inc. 17.88 15,86 16,28 17,08 17,50 18,30 18,72 19,52
eBay Inc. 55.32 52,42 53,11 54,21 54,90 56,00 56,69 57,79
Expedia Group Inc. 191.09 181,95 184,25 187,67 189,97 193,39 195,69 199,11
FedEx Corporation 226.91 215,09 218,04 222,48 225,43 229,87 232,82 237,26
First Solar 77.96 73,94 74,79 76,38 77,23 78,82 79,67 81,26
Gilead Sciences Inc. US 59.07 56,40 57,02 58,04 58,66 59,68 60,30 61,32
IBM 127.43 124,73 125,51 126,47 127,25 128,21 128,99 129,95
Illumina Inc. US 336.95 309,77 315,38 326,17 331,78 342,57 348,18 358,97
Kimberly-Clark Corporation 120.49 118,16 119,00 119,74 120,58 121,32 122,16 122,90
Lemonade Inc 24.61 17,33 19,04 21,82 23,53 26,31 28,02 30,80
Linde PLC.US 308.19 295,52 298,64 303,42 306,54 311,32 314,44 319,22
Microvision Inc. 4.19 3,50 3,66 3,92 4,08 4,34 4,50 4,76
NIKE Inc. 126.41 120,60 121,84 124,12 125,36 127,64 128,88 131,16
Nintendo Co. Ltd. 64.22 63,53 63,69 63,95 64,11 64,37 64,53 64,79
Palantir Technologies Inc 12.28 11,15 11,37 11,83 12,05 12,51 12,73 13,19
Pinterest Inc 24.57 22,34 22,84 23,70 24,20 25,06 25,56 26,42
Plug Power Inc.US 25.03 21,64 22,34 23,68 24,38 25,72 26,42 27,76
Snap Inc 33.95 29,02 30,12 32,04 33,14 35,06 36,16 38,08
Teva 7.76 7,47 7,53 7,65 7,71 7,83 7,89 8,01
Tilray Inc. 5.15 4,73 4,83 4,99 5,09 5,25 5,35 5,51
Vale 18.59 17,50 17,76 18,18 18,44 18,86 19,12 19,54
Weibo Corporation. US 24.11 21,78 22,40 23,26 23,88 24,74 25,36 26,22
Wells Fargo & Company 51.14 49,17 49,63 50,39 50,85 51,61 52,07 52,83
Taiwan Semiconductor Manufacturing Company Limited 105.96 103,25 103,83 104,89 105,47 106,53 107,11 108,17
Zillow Group Inc. 52.74 47,47 48,56 50,65 51,74 53,83 54,92 57,01
Intercontinental Exchange Inc. 132.99 129,64 130,36 131,68 132,40 133,72 134,44 135,76
United States Steel Corporation 34.43 31,56 32,22 33,33 33,99 35,10 35,76 36,87
The Gap Inc.  15.29 14,65 14,79 15,04 15,18 15,43 15,57 15,82
Skyworks Solutions Inc. 132.09 125,28 126,73 129,41 130,86 133,54 134,99 137,67
Marriott International Inc.  170.38 165,40 166,51 168,44 169,55 171,48 172,59 174,52
The Estée Lauder Companies Inc. 270.34 261,18 264,22 267,28 270,32 273,38 276,42 279,48
Ford Motor Company 16.48 15,82 15,96 16,22 16,36 16,62 16,76 17,02
Walgreens Boots Alliance Inc. 47.31 45,64 46,14 46,72 47,22 47,80 48,30 48,88
DuPont de Nemours Inc.  75.32 71,00 71,93 73,63 74,56 76,26 77,19 78,89
AbbVie Inc. 157.82 154,46 155,20 156,51 157,25 158,56 159,30 160,61
Kinder Morgan Inc. 17.45 17,01 17,17 17,31 17,47 17,61 17,77 17,91
Bristol-Myers Squibb Company 70.22 67,95 68,54 69,38 69,97 70,81 71,40 72,24
Abbott Laboratories 120.42 116,44 117,38 118,90 119,84 121,36 122,30 123,82
Capital One Financial Corporation 136.72 126,15 128,35 132,53 134,73 138,91 141,11 145,29
Freeport-McMoRan Inc. 48.33 45,05 45,84 47,08 47,87 49,11 49,90 51,14
Eaton Corporation plc 153.64 148,00 149,26 151,45 152,71 154,90 156,16 158,35
XPeng Inc. 24.82 21,75 22,69 23,75 24,69 25,75 26,69 27,75
Udemy Inc. 11.71 10,58 11,10 11,40 11,92 12,22 12,74 13,04
Rivian Automotive Inc. 41.63 34,87 36,47 39,05 40,65 43,23 44,83 47,41
Lucid Group Inc. 24.4 21,05 21,85 23,13 23,93 25,21 26,01 27,29
Upstart Holdings Inc. 115.57 90,21 95,97 105,77 111,53 121,33 127,09 136,89
Micron Technology Inc. 80.08 74,55 75,73 77,91 79,09 81,27 82,45 84,63
UnitedHealth Group Incorporated 503.64 485,27 489,41 496,52 500,66 507,77 511,91 519,02
Thermo Fisher Scientific Inc. 569.7 548,40 552,93 561,32 565,85 574,24 578,77 587,16
Comcast Corporation 46.31 44,64 44,98 45,64 45,98 46,64 46,98 47,64
BioNTech SE 164.24 154,80 157,26 160,75 163,21 166,70 169,16 172,65
QUALCOMM Incorporated 151.99 141,76 143,86 147,93 150,03 154,10 156,20 160,27
Okta Inc. 160.17 145,44 148,50 154,34 157,40 163,24 166,30 172,14
Akamai Technologies Inc. 114.77 110,70 111,53 113,15 113,98 115,60 116,43 118,05
Altria Group Inc. 51.51 50,26 50,60 51,06 51,40 51,86 52,20 52,66
Applied Materials Inc. 131.15 124,82 126,34 128,74 130,26 132,66 134,18 136,58
Autodesk Inc. 210.39 194,43 197,91 204,15 207,63 213,87 217,35 223,59
Canadian Solar 33.69 26,90 28,51 31,10 32,71 35,30 36,91 39,50
Colgate-Palmolive Company 74.71 73,53 73,96 74,34 74,77 75,15 75,58 75,96
Costco Wholesale Corporation 550.28 534,74 538,64 544,46 548,36 554,18 558,08 563,90
Deere & Company 403.99 368,10 375,98 389,98 397,86 411,86 419,74 433,74
Dow Inc 62.44 56,31 57,59 60,01 61,29 63,71 64,99 67,41
Electronic Arts Inc. 124.77 120,92 121,74 123,25 124,07 125,58 126,40 127,91
Eli Lilly and Company 283.66 269,32 272,71 278,18 281,57 287,04 290,43 295,90
Enterprise Products 24.15 23,66 23,84 24,00 24,18 24,34 24,52 24,68
Fisker Inc 11.99 10,77 11,03 11,51 11,77 12,25 12,51 12,99
The Kraft Heinz Company 37.55 36,55 36,83 37,19 37,47 37,83 38,11 38,47
The Home Depot Inc. 334.58 321,21 324,03 329,30 332,12 337,39 340,21 345,48
Lockheed Martin Corporation 426.97 416,97 420,40 423,69 427,12 430,41 433,84 437,13
Lowes Companies Inc. 233.08 223,27 225,43 229,26 231,42 235,25 237,41 241,24
Merck & Co. Inc. 78.74 76,69 77,29 78,01 78,61 79,33 79,93 80,65
Novartis AG ADR 86.2 83,43 84,07 85,13 85,77 86,83 87,47 88,53
Novavax Inc. 78.66 68,88 72,01 75,33 78,46 81,78 84,91 88,23
Roblox Corporation 46.19 35,43 37,69 41,94 44,20 48,45 50,71 54,96
Roku Inc. 118.8 104,72 107,56 113,18 116,02 121,64 124,48 130,10
salesforce.com Inc. 209.29 196,03 198,86 204,08 206,91 212,13 214,96 220,18
Square Inc. 127.16 102,29 107,35 117,25 122,31 132,21 137,27 147,17
Sunrun Solar company 30.97 27,74 28,40 29,68 30,34 31,62 32,28 33,56
Texas Instruments Incorporated 177.43 172,47 173,55 175,49 176,57 178,51 179,59 181,53
Twilio 149.59 130,60 134,73 142,16 146,29 153,72 157,85 165,28
Union Pacific Corporation 262.51 253,03 255,36 258,93 261,26 264,83 267,16 270,73
United Parcel Service 221.24 208,45 211,29 216,26 219,10 224,07 226,91 231,88
Wayfair 118.83 108,76 111,10 114,96 117,30 121,16 123,50 127,36
Zscaler Inc. 213.56 191,65 196,75 205,15 210,25 218,65 223,75 232,15
Adidas 212.84 204,75 207,59 210,22 213,06 215,69 218,53 221,16
Allianz 212.23 205,53 208,03 210,13 212,63 214,73 217,23 219,33
ASML Holding 583.87 562,72 569,77 576,82 583,87 590,92 597,97 605,02
AXA 25.42 24,38 24,66 25,04 25,32 25,70 25,98 26,36
Banco Bilbao 5.24 4,96 5,06 5,15 5,25 5,34 5,44 5,53
Banco Santander 3.1 2,95 2,99 3,05 3,09 3,15 3,19 3,25
Barclays 171.3 159,80 164,70 168,00 172,90 176,20 181,10 184,40
Bayer 57.21 55,31 55,69 56,45 56,83 57,59 57,97 58,73
BNP Paribas 52.89 48,74 50,38 51,64 53,28 54,54 56,18 57,44
BP PLC 366.95 352,38 356,66 361,80 366,08 371,22 375,50 380,64
British American Tobacco 3114 3.016,17 3.035,83 3.074,92 3.094,58 3.133,67 3.153,33 3.192,42
Commerzbank AG 6.88 6,35 6,53 6,71 6,89 7,07 7,25 7,43
Deutsche Bank 10.82 9,88 10,23 10,52 10,87 11,16 11,51 11,80
Deutsche Telekom AG 16.8 16,37 16,45 16,63 16,71 16,89 16,97 17,15
ENAGAS 19.97 19,05 19,24 19,61 19,80 20,17 20,36 20,73
Stellantis NV 14.59 13,45 13,91 14,25 14,71 15,05 15,51 15,85
Gamesa Corporacion Tecnologica 18.04 16,65 17,21 17,63 18,19 18,61 19,17 19,59
GlaxoSmithKline PLC 1611.85 1.543,85 1.557,45 1.584,65 1.598,25 1.625,45 1.639,05 1.666,25
HSBC Holdings 498.9 478,78 483,97 491,43 496,62 504,08 509,27 516,73
Lufthansa AG 6.92 6,53 6,69 6,80 6,96 7,07 7,23 7,34
Mondi ORD 1532.25 1.459,08 1.484,42 1.508,33 1.533,67 1.557,58 1.582,92 1.606,83
Philips KON 28.11 26,74 27,30 27,70 28,26 28,66 29,22 29,62
Royal Dutch 1957.85 1.862,63 1.883,24 1.920,54 1.941,15 1.978,45 1.999,06 2.036,36
Safran 106.16 100,71 102,41 104,29 105,99 107,87 109,57 111,45
SAP SE 103.09 100,51 101,38 102,24 103,11 103,97 104,84 105,70
Schneider Electric 153.1 145,23 148,03 150,56 153,36 155,89 158,69 161,22
Siemens AG 134.21 125,96 128,94 131,58 134,56 137,20 140,18 142,82
Telefonica 4.13 3,97 4,00 4,07 4,10 4,17 4,20 4,27
Unilever DR 39.82 39,14 39,33 39,58 39,77 40,02 40,21 40,46
Vodafone Group 125.21 120,29 121,29 123,25 124,25 126,21 127,21 129,17
Volkswagen 155.22 146,82 149,51 152,36 155,05 157,90 160,59 163,44
BMW 76.62 71,83 73,63 75,13 76,93 78,43 80,23 81,73
DAI 64.15 60,99 62,21 63,18 64,40 65,37 66,59 67,56