Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 16 Mart 2022 - 07:54:34
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 175.83 169,54 171,77 173,80 176,03 178,06 180,29 182,32
APPLE 154.93 144,87 147,08 151,00 153,21 157,13 159,34 163,26
BERKSHIRE HATHAWAY 332.41 324,46 326,84 329,62 332,00 334,78 337,16 339,94
BANK OF AMERICA 41.37 39,98 40,40 40,88 41,30 41,78 42,20 42,68
BOEING 179.67 167,95 170,50 175,08 177,63 182,21 184,76 189,34
CATERPILLAR 216.6 205,41 207,93 212,26 214,78 219,11 221,63 225,96
CHEVRON 158.08 150,61 152,92 155,50 157,81 160,39 162,70 165,28
CISCO SYSTEMS 55.47 53,46 53,94 54,70 55,18 55,94 56,42 57,18
CITIGROUP 54.99 53,10 53,70 54,34 54,94 55,58 56,18 56,82
COCA COLA 59.55 58,19 58,56 59,06 59,43 59,93 60,30 60,80
WALT DISNEY 134.01 125,92 127,73 130,87 132,68 135,82 137,63 140,77
EXXON MOBIL 77.09 73,12 74,72 75,90 77,50 78,68 80,28 81,46
FACEBOOK 192.01 181,56 183,70 187,86 190,00 194,16 196,30 200,46
GENERAL ELECTRIC 92.33 88,93 90,07 91,20 92,34 93,47 94,61 95,74
GM 42.09 39,85 40,33 41,21 41,69 42,57 43,05 43,93
GOOGLE 2591.85 2.432,10 2.471,20 2.531,52 2.570,62 2.630,94 2.670,04 2.730,36
GOLDMAN SACHS GROUP 328.98 318,27 321,43 325,21 328,37 332,15 335,31 339,09
INTEL 44.71 43,38 43,70 44,20 44,52 45,02 45,34 45,84
JOHNSON & JOHNSON 175.95 169,53 171,02 173,49 174,98 177,45 178,94 181,41
JP MORGAN CHASE 132.18 125,30 127,20 129,69 131,59 134,08 135,98 138,47
McDONALDS 232.43 222,47 225,28 228,86 231,67 235,25 238,06 241,64
MICROSOFT** 286.99 266,84 271,18 279,08 283,42 291,32 295,66 303,56
MORGAN STANLEY 86.29 82,87 83,69 84,99 85,81 87,11 87,93 89,23
PFIZER 52.05 49,42 50,26 51,16 52,00 52,90 53,74 54,64
PROCTER & GAMBLE 150.13 144,54 145,80 147,96 149,22 151,38 152,64 154,80
TWITTER 33.89 31,54 32,24 33,06 33,76 34,58 35,28 36,10
VERIZON 52.61 51,42 51,78 52,20 52,56 52,98 53,34 53,76
WAL MART 145.69 142,04 142,92 144,31 145,19 146,58 147,46 148,85
ALIBABA 76.36 66,23 69,67 73,01 76,45 79,79 83,23 86,57
AMAZON** 2945.22 2.686,36 2.743,18 2.844,20 2.901,02 3.002,04 3.058,86 3.159,88
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 100.44 94,88 96,01 98,22 99,35 101,56 102,69 104,90
FERRARI 194.63 189,67 190,88 192,76 193,97 195,85 197,06 198,94
BAIDU 107.54 93,29 98,21 102,87 107,79 112,45 117,37 122,03
GOPRO 7.52 7,14 7,24 7,38 7,48 7,62 7,72 7,86
NETFLIX** 343.4 318,20 323,85 333,63 339,28 349,06 354,71 364,49
TESLA 802.14 721,90 739,07 770,60 787,77 819,30 836,47 868,00
VALEANT 21.77 20,71 21,18 21,47 21,94 22,23 22,70 22,99
Visa Inc. (V) 205.9 190,55 193,77 199,84 203,06 209,13 212,35 218,42
HP Inc. (HPQ) 34.75 32,64 33,22 33,98 34,56 35,32 35,90 36,66
American Airlines Group Inc. (AAL) 15.44 14,22 14,56 15,00 15,34 15,78 16,12 16,56
FireEye Inc. (FEYE) 21.95 21,55 21,64 21,79 21,88 22,03 22,12 22,27
Zynga Inc. (ZNGA).US 8.79 8,23 8,35 8,57 8,69 8,91 9,03 9,25
Groupon Inc. (GRPN).US 18.13 16,61 17,07 17,60 18,06 18,59 19,05 19,58
Uber Technologies Inc. 29.7 27,67 28,31 29,01 29,65 30,35 30,99 31,69
United Airlines Holdings Inc. 37.93 35,18 35,95 36,94 37,71 38,70 39,47 40,46
Adobe Inc US 421.45 405,54 409,27 415,36 419,09 425,18 428,91 435,00
Aurora Cannabis Inc. (ACBFF) 2.95 2,70 2,76 2,86 2,92 3,02 3,08 3,18
Beyond Meat Inc. 38.08 32,34 33,67 35,87 37,20 39,40 40,73 42,93
Booking Holdings Inc. US 2081.34 1.959,37 1.991,34 2.036,34 2.068,31 2.113,31 2.145,28 2.190,28
Canopy Growth Corporation (CGC) 5.65 5,14 5,26 5,46 5,58 5,78 5,90 6,10
Cronos Group Inc. (CRON) 3 2,77 2,81 2,91 2,95 3,05 3,09 3,19
Delta Air Lines Inc. US 34.52 32,29 32,99 33,76 34,46 35,23 35,93 36,70
Dominos Pizza Inc. US 389.46 375,53 379,98 384,72 389,17 393,91 398,36 403,10
DROPBOX 21.03 20,00 20,23 20,63 20,86 21,26 21,49 21,89
Las Vegas Sands Corp. (LVS) 32.57 29,39 30,29 31,43 32,33 33,47 34,37 35,51
Mastercard Incorporated. US 334.89 324,07 327,60 331,24 334,77 338,41 341,94 345,58
Moderna Inc. US** 147.45 123,20 132,31 139,88 148,99 156,56 165,67 173,24
Nvidia Corporation 229.35 201,01 206,98 218,16 224,13 235,31 241,28 252,46
PepsiCo Inc. US 158.82 154,87 155,90 157,36 158,39 159,85 160,88 162,34
Royal caribbean cruises ltd 70.28 66,08 67,33 68,81 70,06 71,54 72,79 74,27
Spotify Technology S.A. 122.94 115,24 117,56 120,25 122,57 125,26 127,58 130,27
Virgin Galactic Holdings Inc. US 6.92 5,82 6,04 6,48 6,70 7,14 7,36 7,80
Zoom Video Communications Inc. 98.29 90,78 93,01 95,65 97,88 100,52 102,75 105,39
Airbnb 143.4 133,22 135,59 139,50 141,87 145,78 148,15 152,06
DoorDash Inc 79.39 72,42 74,14 76,76 78,48 81,10 82,82 85,44
Nio Inc 14.5 10,75 11,65 13,07 13,97 15,39 16,29 17,71
COINBASE GLOBAL INC.US 155.78 145,42 147,58 151,68 153,84 157,94 160,10 164,20
D-MARKETS ELECTRONIC SERVICES 1.51 1,38 1,42 1,46 1,50 1,54 1,58 1,62
AIG 58.45 55,78 56,48 57,46 58,16 59,14 59,84 60,82
AMD 109.22 96,20 98,97 104,09 106,86 111,98 114,75 119,87
Best Buy Co. Inc. 98.56 91,22 92,92 95,74 97,44 100,26 101,96 104,78
ChargePoint Inc. 15.38 13,42 13,82 14,60 15,00 15,78 16,18 16,96
eBay Inc. 53.62 49,97 50,97 52,29 53,29 54,61 55,61 56,93
Expedia Group Inc. 187.93 178,14 180,62 184,28 186,76 190,42 192,90 196,56
FedEx Corporation 215.09 206,19 208,54 211,82 214,17 217,45 219,80 223,08
First Solar 74.62 67,36 68,81 71,72 73,17 76,08 77,53 80,44
Gilead Sciences Inc. US 58.19 56,47 57,03 57,61 58,17 58,75 59,31 59,89
IBM 125.18 120,85 121,92 123,55 124,62 126,25 127,32 128,95
Illumina Inc. US 311.97 293,01 297,50 304,74 309,23 316,47 320,96 328,20
Kimberly-Clark Corporation 120.43 117,60 118,40 119,41 120,21 121,22 122,02 123,03
Lemonade Inc 18.46 14,92 15,67 17,06 17,81 19,20 19,95 21,34
Linde PLC.US 293.34 281,53 284,20 288,77 291,44 296,01 298,68 303,25
Microvision Inc. 3.77 3,30 3,40 3,58 3,68 3,86 3,96 4,14
NIKE Inc. 118.75 114,70 115,92 117,33 118,55 119,96 121,18 122,59
Nintendo Co. Ltd. 61.06 60,29 60,49 60,78 60,98 61,27 61,47 61,76
Palantir Technologies Inc 10.68 9,77 9,99 10,33 10,55 10,89 11,11 11,45
Pinterest Inc 22.49 20,82 21,24 21,86 22,28 22,90 23,32 23,94
Plug Power Inc.US 22.51 19,42 20,06 21,28 21,92 23,14 23,78 25,00
Snap Inc 29.53 27,08 27,80 28,66 29,38 30,24 30,96 31,82
Teva 7.42 7,19 7,25 7,33 7,39 7,47 7,53 7,61
Tilray Inc. 4.77 4,37 4,45 4,61 4,69 4,85 4,93 5,09
Vale 17.13 16,46 16,66 16,90 17,10 17,34 17,54 17,78
Weibo Corporation. US 21.03 17,54 18,46 19,74 20,66 21,94 22,86 24,14
Wells Fargo & Company 49.98 48,02 48,62 49,30 49,90 50,58 51,18 51,86
Taiwan Semiconductor Manufacturing Company Limited 101.68 94,45 95,89 98,79 100,23 103,13 104,57 107,47
Zillow Group Inc. 46.87 44,00 44,68 45,78 46,46 47,56 48,24 49,34
Intercontinental Exchange Inc. 129.84 124,72 125,89 127,86 129,03 131,00 132,17 134,14
United States Steel Corporation 31.93 29,46 29,98 30,96 31,48 32,46 32,98 33,96
The Gap Inc.  14.45 13,52 13,72 14,09 14,29 14,66 14,86 15,23
Skyworks Solutions Inc. 124.79 116,46 118,34 121,56 123,44 126,66 128,54 131,76
Marriott International Inc.  165.8 159,88 161,47 163,63 165,22 167,38 168,97 171,13
The Estée Lauder Companies Inc. 257.62 246,21 248,90 253,26 255,95 260,31 263,00 267,36
Ford Motor Company 16.04 15,04 15,25 15,65 15,86 16,26 16,47 16,87
Walgreens Boots Alliance Inc. 48.03 46,75 47,13 47,58 47,96 48,41 48,79 49,24
DuPont de Nemours Inc.  71.5 67,92 69,03 70,27 71,38 72,62 73,73 74,97
AbbVie Inc. 155.38 148,53 150,21 152,79 154,47 157,05 158,73 161,31
Kinder Morgan Inc. 17.26 16,46 16,65 16,96 17,15 17,46 17,65 17,96
Bristol-Myers Squibb Company 69.52 68,19 68,67 69,09 69,57 69,99 70,47 70,89
Abbott Laboratories 116.94 114,49 115,14 116,04 116,69 117,59 118,24 119,14
Capital One Financial Corporation 133.58 127,93 130,13 131,85 134,05 135,77 137,97 139,69
Freeport-McMoRan Inc. 44.2 41,81 42,33 43,27 43,79 44,73 45,25 46,19
Eaton Corporation plc 149.51 145,33 146,39 147,95 149,01 150,57 151,63 153,19
XPeng Inc. 21.16 16,26 17,45 19,31 20,50 22,36 23,55 25,41
Udemy Inc. 10.75 9,30 9,66 10,20 10,56 11,10 11,46 12,00
Rivian Automotive Inc. 36.51 30,26 31,62 34,07 35,43 37,88 39,24 41,69
Lucid Group Inc. 21.76 19,21 19,75 20,75 21,29 22,29 22,83 23,83
Upstart Holdings Inc. 96.53 74,08 79,02 87,78 92,72 101,48 106,42 115,18
Micron Technology Inc. 72.78 64,32 66,19 69,49 71,36 74,66 76,53 79,83
UnitedHealth Group Incorporated 496.26 476,08 480,90 488,58 493,40 501,08 505,90 513,58
Thermo Fisher Scientific Inc. 548.92 531,06 535,37 542,14 546,45 553,22 557,53 564,30
Comcast Corporation 45.39 44,40 44,68 45,04 45,32 45,68 45,96 46,32
BioNTech SE 144.24 124,15 132,25 138,25 146,35 152,35 160,45 166,45
QUALCOMM Incorporated 143.5 134,72 136,57 140,03 141,88 145,34 147,19 150,65
Okta Inc. 147.91 138,15 140,26 144,08 146,19 150,01 152,12 155,94
Akamai Technologies Inc. 110.02 107,31 107,87 108,95 109,51 110,59 111,15 112,23
Altria Group Inc. 51.41 50,18 50,56 50,98 51,36 51,78 52,16 52,58
Applied Materials Inc. 123.75 115,48 117,42 120,58 122,52 125,68 127,62 130,78
Autodesk Inc. 191.57 184,06 185,98 188,78 190,70 193,50 195,42 198,22
Canadian Solar 30.41 25,23 26,29 28,35 29,41 31,47 32,53 34,59
Colgate-Palmolive Company 75.19 73,27 73,79 74,49 75,01 75,71 76,23 76,93
Costco Wholesale Corporation 541.45 515,56 521,27 531,36 537,07 547,16 552,87 562,96
Deere & Company 387.23 370,46 375,42 381,33 386,29 392,20 397,16 403,07
Dow Inc 58.54 54,64 55,99 57,27 58,62 59,90 61,25 62,53
Electronic Arts Inc. 120.38 114,66 115,97 118,18 119,49 121,70 123,01 125,22
Eli Lilly and Company 274.28 264,57 267,01 270,65 273,09 276,73 279,17 282,81
Enterprise Products 24.11 22,94 23,20 23,66 23,92 24,38 24,64 25,10
Fisker Inc 10.57 9,37 9,61 10,09 10,33 10,81 11,05 11,53
The Kraft Heinz Company 37.69 36,40 36,88 37,28 37,76 38,16 38,64 39,04
The Home Depot Inc. 327.66 312,20 315,90 321,78 325,48 331,36 335,06 340,94
Lockheed Martin Corporation 447.32 432,05 435,88 441,60 445,43 451,15 454,98 460,70
Lowes Companies Inc. 230.35 222,66 224,73 227,54 229,61 232,42 234,49 237,30
Merck & Co. Inc. 78.42 75,92 76,58 77,50 78,16 79,08 79,74 80,66
Novartis AG ADR 84.54 82,53 83,05 83,79 84,31 85,05 85,57 86,31
Novavax Inc. 73.22 63,33 65,43 69,33 71,43 75,33 77,43 81,33
Roblox Corporation 37.83 33,92 34,97 36,40 37,45 38,88 39,93 41,36
Roku Inc. 100.82 90,81 93,81 97,31 100,31 103,81 106,81 110,31
salesforce.com Inc. 195.25 187,79 189,83 192,54 194,58 197,29 199,33 202,04
Square Inc. 102.36 87,65 90,83 96,59 99,77 105,53 108,71 114,47
Sunrun Solar company 28.11 23,09 24,11 26,11 27,13 29,13 30,15 32,15
Texas Instruments Incorporated 171.71 163,89 165,56 168,63 170,30 173,37 175,04 178,11
Twilio 128.24 117,56 119,80 124,02 126,26 130,48 132,72 136,94
Union Pacific Corporation 259.23 251,22 253,66 256,45 258,89 261,68 264,12 266,91
United Parcel Service 209.89 202,95 204,62 207,25 208,92 211,55 213,22 215,85
Wayfair 112.26 96,16 101,49 106,87 112,20 117,58 122,91 128,29
Zscaler Inc. 195.7 177,93 181,71 188,70 192,48 199,47 203,25 210,24
Adidas 202.44 190,61 193,99 198,22 201,60 205,83 209,21 213,44
Allianz 207.87 200,08 202,19 205,03 207,14 209,98 212,09 214,93
ASML Holding 540.17 498,29 508,20 524,19 534,10 550,09 560,00 575,99
AXA 25 23,51 23,87 24,43 24,79 25,35 25,71 26,27
Banco Bilbao 5.08 4,77 4,85 4,97 5,05 5,17 5,25 5,37
Banco Santander 2.94 2,75 2,81 2,87 2,93 2,99 3,05 3,11
Barclays 167.8 160,27 162,63 165,22 167,58 170,17 172,53 175,12
Bayer 55.36 52,82 53,44 54,40 55,02 55,98 56,60 57,56
BNP Paribas 51.19 47,20 48,28 49,74 50,82 52,28 53,36 54,82
BP PLC 359.73 333,63 338,86 349,30 354,53 364,97 370,20 380,64
British American Tobacco 3082.25 2.888,42 2.930,58 3.006,42 3.048,58 3.124,42 3.166,58 3.242,42
Commerzbank AG 6.44 6,11 6,21 6,33 6,43 6,55 6,65 6,77
Deutsche Bank 10.25 9,41 9,64 9,94 10,17 10,47 10,70 11,00
Deutsche Telekom AG 16.47 15,94 16,04 16,26 16,36 16,58 16,68 16,90
ENAGAS 19.72 19,27 19,42 19,57 19,72 19,87 20,02 20,17
Stellantis NV 14.07 12,86 13,16 13,62 13,92 14,38 14,68 15,14
Gamesa Corporacion Tecnologica 18.05 16,91 17,45 17,75 18,29 18,59 19,13 19,43
GlaxoSmithKline PLC 1564.25 1.517,62 1.526,98 1.545,62 1.554,98 1.573,62 1.582,98 1.601,62
HSBC Holdings 478.6 460,72 466,23 472,42 477,93 484,12 489,63 495,82
Lufthansa AG 6.82 6,19 6,37 6,59 6,77 6,99 7,17 7,39
Mondi ORD 1418.5 1.332,83 1.373,17 1.395,83 1.436,17 1.458,83 1.499,17 1.521,83
Philips KON 28.37 27,05 27,41 27,89 28,25 28,73 29,09 29,57
Royal Dutch 1936.25 1.820,85 1.844,85 1.890,55 1.914,55 1.960,25 1.984,25 2.029,95
Safran 102.87 97,80 99,32 101,10 102,62 104,40 105,92 107,70
SAP SE 100.14 96,63 97,63 98,88 99,88 101,13 102,13 103,38
Schneider Electric 146.26 137,75 140,14 143,20 145,59 148,65 151,04 154,10
Siemens AG 127.91 120,76 122,50 125,21 126,95 129,66 131,40 134,11
Telefonica 3.98 3,87 3,89 3,94 3,96 4,01 4,03 4,08
Unilever DR 39.49 38,33 38,84 39,17 39,68 40,01 40,52 40,85
Vodafone Group 121.74 117,54 118,46 120,10 121,02 122,66 123,58 125,22
Volkswagen 150.63 139,24 142,23 146,43 149,42 153,62 156,61 160,81
BMW 75.2 68,57 70,09 72,65 74,17 76,73 78,25 80,81
DAI 62.33 56,45 57,81 60,07 61,43 63,69 65,05 67,31