Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 15 Mart 2022 - 08:04:29
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 172.83 165,07 167,34 170,09 172,36 175,11 177,38 180,13
APPLE 150.49 143,36 146,68 148,58 151,90 153,80 157,12 159,02
BERKSHIRE HATHAWAY 329.77 321,26 324,34 327,06 330,14 332,86 335,94 338,66
BANK OF AMERICA 41.11 39,38 40,12 40,62 41,36 41,86 42,60 43,10
BOEING 175.34 165,23 168,78 172,06 175,61 178,89 182,44 185,72
CATERPILLAR 215.18 207,07 209,97 212,57 215,47 218,07 220,97 223,57
CHEVRON 166.13 160,21 162,23 164,18 166,20 168,15 170,17 172,12
CISCO SYSTEMS 54.33 52,33 53,13 53,73 54,53 55,13 55,93 56,53
CITIGROUP 54.17 52,08 52,92 53,54 54,38 55,00 55,84 56,46
COCA COLA 58.49 56,87 57,38 57,94 58,45 59,01 59,52 60,08
WALT DISNEY 128.87 122,41 125,35 127,11 130,05 131,81 134,75 136,51
EXXON MOBIL 81.73 77,37 78,90 80,32 81,85 83,27 84,80 86,22
FACEBOOK 186.56 176,99 181,16 183,86 188,03 190,73 194,90 197,60
GENERAL ELECTRIC 92.33 89,55 90,73 91,53 92,71 93,51 94,69 95,49
GM 40.71 37,86 39,08 39,90 41,12 41,94 43,16 43,98
GOOGLE 2535.3 2.395,79 2.461,13 2.498,22 2.563,56 2.600,65 2.665,99 2.703,08
GOLDMAN SACHS GROUP 325.22 314,09 318,43 321,83 326,17 329,57 333,91 337,31
INTEL 44.37 41,68 42,96 43,66 44,94 45,64 46,92 47,62
JOHNSON & JOHNSON 171.61 167,16 169,02 170,32 172,18 173,48 175,34 176,64
JP MORGAN CHASE 130.27 124,93 127,03 128,65 130,75 132,37 134,47 136,09
McDONALDS 226.21 218,02 220,52 223,36 225,86 228,70 231,20 234,04
MICROSOFT** 276.34 263,43 269,60 272,97 279,14 282,51 288,68 292,05
MORGAN STANLEY 84.63 81,58 82,99 83,81 85,22 86,04 87,45 88,27
PFIZER 52.17 49,02 49,92 51,04 51,94 53,06 53,96 55,08
PROCTER & GAMBLE 145.03 140,86 142,08 143,55 144,77 146,24 147,46 148,93
TWITTER 32.95 30,81 31,61 32,28 33,08 33,75 34,55 35,22
VERIZON 52.43 51,17 51,77 52,10 52,70 53,03 53,63 53,96
WAL MART 144.09 139,60 140,76 142,43 143,59 145,26 146,42 148,09
ALIBABA 77.58 70,20 73,54 75,56 78,90 80,92 84,26 86,28
AMAZON** 2838.78 2.655,71 2.736,07 2.787,42 2.867,78 2.919,13 2.999,49 3.050,84
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 96.79 88,05 91,31 94,05 97,31 100,05 103,31 106,05
FERRARI 192.79 185,92 188,90 190,84 193,82 195,76 198,74 200,68
BAIDU 108.09 86,70 94,07 101,08 108,45 115,46 122,83 129,84
GOPRO 7.36 6,78 7,04 7,20 7,46 7,62 7,88 8,04
NETFLIX** 330.76 312,82 321,20 325,98 334,36 339,14 347,52 352,30
TESLA 767.35 702,84 729,26 748,30 774,72 793,76 820,18 839,22
VALEANT 21.99 20,98 21,32 21,66 22,00 22,34 22,68 23,02
Visa Inc. (V) 200.21 186,93 191,22 195,71 200,00 204,49 208,78 213,27
HP Inc. (HPQ) 34.05 30,26 31,98 33,01 34,73 35,76 37,48 38,51
American Airlines Group Inc. (AAL) 14.14 12,46 13,02 13,58 14,14 14,70 15,26 15,82
FireEye Inc. (FEYE) 21.76 21,57 21,63 21,70 21,76 21,83 21,89 21,96
Zynga Inc. (ZNGA).US 8.81 8,49 8,61 8,71 8,83 8,93 9,05 9,15
Groupon Inc. (GRPN).US 17.79 16,49 16,87 17,33 17,71 18,17 18,55 19,01
Uber Technologies Inc. 29.12 26,80 27,76 28,44 29,40 30,08 31,04 31,72
United Airlines Holdings Inc. 34.79 31,64 32,80 33,80 34,96 35,96 37,12 38,12
Adobe Inc US 412.14 391,94 399,90 406,02 413,98 420,10 428,06 434,18
Aurora Cannabis Inc. (ACBFF) 2.87 2,54 2,68 2,78 2,92 3,02 3,16 3,26
Beyond Meat Inc. 35.45 32,59 33,97 34,71 36,09 36,83 38,21 38,95
Booking Holdings Inc. US 1998.72 1.917,96 1.949,98 1.974,35 2.006,37 2.030,74 2.062,76 2.087,13
Canopy Growth Corporation (CGC) 5.47 4,81 5,11 5,29 5,59 5,77 6,07 6,25
Cronos Group Inc. (CRON) 2.9 2,70 2,78 2,84 2,92 2,98 3,06 3,12
Delta Air Lines Inc. US 31.76 29,57 30,47 31,11 32,01 32,65 33,55 34,19
Dominos Pizza Inc. US 385.67 364,12 371,51 378,59 385,98 393,06 400,45 407,53
DROPBOX 20.25 19,50 19,68 19,96 20,14 20,42 20,60 20,88
Las Vegas Sands Corp. (LVS) 31.99 27,65 29,67 30,83 32,85 34,01 36,03 37,19
Mastercard Incorporated. US 327.85 315,00 321,12 324,48 330,60 333,96 340,08 343,44
Moderna Inc. US** 149.95 110,84 125,23 137,59 151,98 164,34 178,73 191,09
Nvidia Corporation 213.3 198,00 204,65 208,98 215,63 219,96 226,61 230,94
PepsiCo Inc. US 155.84 151,33 152,98 154,41 156,06 157,49 159,14 160,57
Royal caribbean cruises ltd 67.76 61,95 64,02 65,89 67,96 69,83 71,90 73,77
Spotify Technology S.A. 118.38 108,04 112,65 115,51 120,12 122,98 127,59 130,45
Virgin Galactic Holdings Inc. US 6.36 5,56 5,92 6,14 6,50 6,72 7,08 7,30
Zoom Video Communications Inc. 94.16 84,08 89,05 91,61 96,58 99,14 104,11 106,67
Airbnb 138.01 125,68 130,64 134,32 139,28 142,96 147,92 151,60
DoorDash Inc 75.47 59,78 66,79 71,13 78,14 82,48 89,49 93,83
Nio Inc 13.62 11,00 12,18 12,90 14,08 14,80 15,98 16,70
COINBASE GLOBAL INC.US 152.82 136,98 143,52 148,17 154,71 159,36 165,90 170,55
D-MARKETS ELECTRONIC SERVICES 1.53 1,47 1,49 1,51 1,53 1,55 1,57 1,59
AIG 57.29 54,68 55,86 56,58 57,76 58,48 59,66 60,38
AMD 102.34 96,30 98,64 100,49 102,83 104,68 107,02 108,87
Best Buy Co. Inc. 94.24 88,32 90,50 92,37 94,55 96,42 98,60 100,47
ChargePoint Inc. 14.84 12,89 13,85 14,35 15,31 15,81 16,77 17,27
eBay Inc. 51.82 47,07 48,47 50,15 51,55 53,23 54,63 56,31
Expedia Group Inc. 178.63 169,92 173,81 176,22 180,11 182,52 186,41 188,82
FedEx Corporation 209.91 201,13 204,48 207,19 210,54 213,25 216,60 219,31
First Solar 71.69 66,92 69,00 70,34 72,42 73,76 75,84 77,18
Gilead Sciences Inc. US 58.11 56,54 57,08 57,60 58,14 58,66 59,20 59,72
IBM 123.71 120,04 121,24 122,48 123,68 124,92 126,12 127,36
Illumina Inc. US 306.01 291,54 297,18 301,59 307,23 311,64 317,28 321,69
Kimberly-Clark Corporation 118.71 113,01 114,96 116,83 118,78 120,65 122,60 124,47
Lemonade Inc 16.97 14,83 15,77 16,37 17,31 17,91 18,85 19,45
Linde PLC.US 284.49 273,61 278,87 281,68 286,94 289,75 295,01 297,82
Microvision Inc. 3.69 3,14 3,42 3,55 3,83 3,96 4,24 4,37
NIKE Inc. 116.77 108,92 112,52 114,64 118,24 120,36 123,96 126,08
Nintendo Co. Ltd. 61.26 60,30 60,70 60,98 61,38 61,66 62,06 62,34
Palantir Technologies Inc 10.4 9,07 9,71 10,05 10,69 11,03 11,67 12,01
Pinterest Inc 22.03 20,14 21,00 21,51 22,37 22,88 23,74 24,25
Plug Power Inc.US 21.89 19,18 20,38 21,14 22,34 23,10 24,30 25,06
Snap Inc 27.93 24,56 26,08 27,01 28,53 29,46 30,98 31,91
Teva 7.26 6,85 7,01 7,13 7,29 7,41 7,57 7,69
Tilray Inc. 4.63 4,10 4,34 4,48 4,72 4,86 5,10 5,24
Vale 17.77 16,58 17,14 17,46 18,02 18,34 18,90 19,22
Weibo Corporation. US 19.95 16,06 17,33 18,64 19,91 21,22 22,49 23,80
Wells Fargo & Company 49.7 48,09 48,63 49,17 49,71 50,25 50,79 51,33
Taiwan Semiconductor Manufacturing Company Limited 99.1 95,22 96,93 98,01 99,72 100,80 102,51 103,59
Zillow Group Inc. 45.88 41,35 43,23 44,56 46,44 47,77 49,65 50,98
Intercontinental Exchange Inc. 125.85 121,80 123,49 124,67 126,36 127,54 129,23 130,41
United States Steel Corporation 32.11 29,72 30,62 31,37 32,27 33,02 33,92 34,67
The Gap Inc.  13.83 12,90 13,32 13,57 13,99 14,24 14,66 14,91
Skyworks Solutions Inc. 120.19 108,79 113,59 116,89 121,69 124,99 129,79 133,09
Marriott International Inc.  161 155,01 157,29 159,15 161,43 163,29 165,57 167,43
The Estée Lauder Companies Inc. 248.82 229,06 238,14 243,48 252,56 257,90 266,98 272,32
Ford Motor Company 15.67 14,65 15,05 15,36 15,76 16,07 16,47 16,78
Walgreens Boots Alliance Inc. 47.81 45,76 46,38 47,10 47,72 48,44 49,06 49,78
DuPont de Nemours Inc.  71.47 68,66 69,90 70,69 71,93 72,72 73,96 74,75
AbbVie Inc. 152.02 145,69 147,22 149,62 151,15 153,55 155,08 157,48
Kinder Morgan Inc. 17.49 16,63 16,97 17,23 17,57 17,83 18,17 18,43
Bristol-Myers Squibb Company 69.1 67,47 68,07 68,59 69,19 69,71 70,31 70,83
Abbott Laboratories 115 111,19 112,65 113,83 115,29 116,47 117,93 119,11
Capital One Financial Corporation 132.92 127,27 129,57 131,25 133,55 135,23 137,53 139,21
Freeport-McMoRan Inc. 44.36 41,50 42,75 43,55 44,80 45,60 46,85 47,65
Eaton Corporation plc 147.95 142,81 144,72 146,34 148,25 149,87 151,78 153,40
XPeng Inc. 19.56 13,95 15,89 17,73 19,67 21,51 23,45 25,29
Udemy Inc. 10.14 8,76 9,31 9,73 10,28 10,70 11,25 11,67
Rivian Automotive Inc. 35.4 31,92 33,17 34,29 35,54 36,66 37,91 39,03
Lucid Group Inc. 21.34 18,71 19,91 20,63 21,83 22,55 23,75 24,47
Upstart Holdings Inc. 88.19 71,22 78,00 83,10 89,88 94,98 101,76 106,86
Micron Technology Inc. 69.24 64,44 66,57 67,91 70,04 71,38 73,51 74,85
UnitedHealth Group Incorporated 486.59 471,83 477,73 482,16 488,06 492,49 498,39 502,82
Thermo Fisher Scientific Inc. 534.57 506,22 517,90 526,24 537,92 546,26 557,94 566,28
Comcast Corporation 44.87 43,60 44,16 44,51 45,07 45,42 45,98 46,33
BioNTech SE 151.4 118,33 128,19 139,79 149,65 161,25 171,11 182,71
QUALCOMM Incorporated 140.57 127,67 133,75 137,16 143,24 146,65 152,73 156,14
Okta Inc. 145.27 128,92 136,13 140,70 147,91 152,48 159,69 164,26
Akamai Technologies Inc. 107.87 104,23 105,71 106,79 108,27 109,35 110,83 111,91
Altria Group Inc. 50.35 48,69 49,17 49,76 50,24 50,83 51,31 51,90
Applied Materials Inc. 119.83 112,66 115,85 117,84 121,03 123,02 126,21 128,20
Autodesk Inc. 187.97 176,45 180,83 184,40 188,78 192,35 196,73 200,30
Canadian Solar 28.37 23,10 25,59 26,98 29,47 30,86 33,35 34,74
Colgate-Palmolive Company 73.73 71,69 72,63 73,18 74,12 74,67 75,61 76,16
Costco Wholesale Corporation 525.22 508,75 515,65 520,44 527,34 532,13 539,03 543,82
Deere & Company 392.49 372,52 378,76 385,62 391,86 398,72 404,96 411,82
Dow Inc 60 56,84 58,17 59,08 60,41 61,32 62,65 63,56
Electronic Arts Inc. 118.95 112,94 115,44 117,20 119,70 121,46 123,96 125,72
Eli Lilly and Company 268.08 262,92 264,69 266,39 268,16 269,86 271,63 273,33
Enterprise Products 24.41 23,38 23,82 24,11 24,55 24,84 25,28 25,57
Fisker Inc 10.23 9,02 9,58 9,90 10,46 10,78 11,34 11,66
The Kraft Heinz Company 37.57 36,59 36,89 37,23 37,53 37,87 38,17 38,51
The Home Depot Inc. 317.52 307,49 311,33 314,43 318,27 321,37 325,21 328,31
Lockheed Martin Corporation 443.18 427,75 432,97 438,08 443,30 448,41 453,63 458,74
Lowes Companies Inc. 226.02 215,41 217,93 221,98 224,50 228,55 231,07 235,12
Merck & Co. Inc. 77.5 75,66 76,39 76,95 77,68 78,24 78,97 79,53
Novartis AG ADR 83.98 82,10 82,78 83,38 84,06 84,66 85,34 85,94
Novavax Inc. 71.28 53,92 61,92 66,60 74,60 79,28 87,28 91,96
Roblox Corporation 36.65 32,42 34,34 35,49 37,41 38,56 40,48 41,63
Roku Inc. 99.69 90,47 94,32 97,01 100,86 103,55 107,40 110,09
salesforce.com Inc. 192.33 180,74 185,84 189,08 194,18 197,42 202,52 205,76
Square Inc. 93.7 80,71 86,26 89,98 95,53 99,25 104,80 108,52
Sunrun Solar company 26.85 23,74 25,04 25,94 27,24 28,14 29,44 30,34
Texas Instruments Incorporated 166.31 159,75 162,59 164,45 167,29 169,15 171,99 173,85
Twilio 123.8 108,04 115,50 119,65 127,11 131,26 138,72 142,87
Union Pacific Corporation 256.52 245,33 250,11 253,31 258,09 261,29 266,07 269,27
United Parcel Service 203.56 195,75 199,19 201,38 204,82 207,01 210,45 212,64
Wayfair 104.01 89,20 96,24 100,12 107,16 111,04 118,08 121,96
Zscaler Inc. 188.77 164,27 174,68 181,73 192,14 199,19 209,60 216,65
Adidas 206.77 198,18 201,36 204,07 207,25 209,96 213,14 215,85
Allianz 209.17 202,30 204,64 206,90 209,24 211,50 213,84 216,10
ASML Holding 532.07 493,85 512,74 522,40 541,29 550,95 569,84 579,50
AXA 24.92 24,05 24,29 24,61 24,85 25,17 25,41 25,73
Banco Bilbao 5.06 4,77 4,85 4,95 5,03 5,13 5,21 5,31
Banco Santander 2.92 2,78 2,81 2,87 2,90 2,96 2,99 3,05
Barclays 169.75 157,75 160,35 165,05 167,65 172,35 174,95 179,65
Bayer 55.23 53,55 54,27 54,75 55,47 55,95 56,67 57,15
BNP Paribas 50.99 48,08 48,92 49,95 50,79 51,82 52,66 53,69
BP PLC 355.13 335,64 342,10 348,62 355,08 361,60 368,06 374,58
British American Tobacco 3024.25 2.901,08 2.935,42 2.979,83 3.014,17 3.058,58 3.092,92 3.137,33
Commerzbank AG 6.56 5,94 6,09 6,33 6,48 6,72 6,87 7,11
Deutsche Bank 10.23 9,04 9,34 9,78 10,08 10,52 10,82 11,26
Deutsche Telekom AG 16.37 15,91 16,01 16,19 16,29 16,47 16,57 16,75
ENAGAS 19.6 18,82 19,20 19,40 19,78 19,98 20,36 20,56
Stellantis NV 13.89 13,13 13,40 13,65 13,92 14,17 14,44 14,69
Gamesa Corporacion Tecnologica 18.52 17,71 18,05 18,29 18,63 18,87 19,21 19,45
GlaxoSmithKline PLC 1561.65 1.503,62 1.517,98 1.539,82 1.554,18 1.576,02 1.590,38 1.612,22
HSBC Holdings 489.48 471,17 475,76 482,62 487,21 494,07 498,66 505,52
Lufthansa AG 6.76 6,39 6,49 6,63 6,73 6,87 6,97 7,11
Mondi ORD 1469.5 1.382,42 1.404,33 1.436,92 1.458,83 1.491,42 1.513,33 1.545,92
Philips KON 28.53 27,50 27,84 28,18 28,52 28,86 29,20 29,54
Royal Dutch 1926.05 1.865,22 1.886,58 1.906,32 1.927,68 1.947,42 1.968,78 1.988,52
Safran 105.26 100,07 102,09 103,68 105,70 107,29 109,31 110,90
SAP SE 100.84 96,96 98,08 99,46 100,58 101,96 103,08 104,46
Schneider Electric 146.31 139,42 141,69 144,00 146,27 148,58 150,85 153,16
Siemens AG 128.57 122,67 125,17 126,87 129,37 131,07 133,57 135,27
Telefonica 3.96 3,87 3,91 3,93 3,97 3,99 4,03 4,05
Unilever DR 39.96 38,86 39,15 39,55 39,84 40,24 40,53 40,93
Vodafone Group 121.44 116,97 117,93 119,68 120,64 122,39 123,35 125,10
Volkswagen 150.09 141,00 145,13 147,61 151,74 154,22 158,35 160,83
BMW 74.31 71,00 72,44 73,38 74,82 75,76 77,20 78,14
DAI 60.69 57,93 58,76 59,73 60,56 61,53 62,36 63,33