Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 14 Mart 2022 - 08:00:24
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 167.85 161,88 164,77 166,31 169,20 170,74 173,63 175,17
APPLE 154.63 144,95 149,79 152,21 157,05 159,47 164,31 166,73
BERKSHIRE HATHAWAY 326.29 319,26 322,66 324,47 327,87 329,68 333,08 334,89
BANK OF AMERICA 40.27 38,82 39,52 39,90 40,60 40,98 41,68 42,06
BOEING 176.29 164,97 170,56 173,42 179,01 181,87 187,46 190,32
CATERPILLAR 214.72 208,94 211,27 213,00 215,33 217,06 219,39 221,12
CHEVRON 170.67 162,74 165,22 167,94 170,42 173,14 175,62 178,34
CISCO SYSTEMS 54.63 52,58 53,60 54,11 55,13 55,64 56,66 57,17
CITIGROUP 54.03 51,89 52,95 53,49 54,55 55,09 56,15 56,69
COCA COLA 57.85 56,62 57,24 57,54 58,16 58,46 59,08 59,38
WALT DISNEY 131.65 125,74 128,70 130,17 133,13 134,60 137,56 139,03
EXXON MOBIL 84.93 81,70 82,84 83,88 85,02 86,06 87,20 88,24
FACEBOOK 187.65 170,68 178,66 183,15 191,13 195,62 203,60 208,09
GENERAL ELECTRIC 92.23 89,44 90,52 91,38 92,46 93,32 94,40 95,26
GM 41.49 40,50 40,98 41,24 41,72 41,98 42,46 42,72
GOOGLE 2608.99 2.484,68 2.546,34 2.577,67 2.639,33 2.670,66 2.732,32 2.763,65
GOLDMAN SACHS GROUP 327.1 314,50 320,79 323,95 330,24 333,40 339,69 342,85
INTEL 45.79 43,68 44,74 45,26 46,32 46,84 47,90 48,42
JOHNSON & JOHNSON 169.32 166,55 167,93 168,63 170,01 170,71 172,09 172,79
JP MORGAN CHASE 128.77 120,92 124,64 126,70 130,42 132,48 136,20 138,26
McDONALDS 226.91 220,76 222,86 224,88 226,98 229,00 231,10 233,12
MICROSOFT** 279.77 263,46 271,62 275,69 283,85 287,92 296,08 300,15
MORGAN STANLEY 85.09 81,62 83,36 84,22 85,96 86,82 88,56 89,42
PFIZER 50.19 47,87 48,59 49,39 50,11 50,91 51,63 52,43
PROCTER & GAMBLE 143.18 139,21 141,15 142,16 144,10 145,11 147,05 148,06
TWITTER 32.91 31,22 32,02 32,46 33,26 33,70 34,50 34,94
VERIZON 52.99 52,26 52,62 52,80 53,16 53,34 53,70 53,88
WAL MART 142.03 139,16 140,52 141,27 142,63 143,38 144,74 145,49
ALIBABA 86.58 77,67 82,11 84,35 88,79 91,03 95,47 97,71
AMAZON** 2910.91 2.799,69 2.854,42 2.882,66 2.937,39 2.965,63 3.020,36 3.048,60
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 96.53 90,93 93,19 94,86 97,12 98,79 101,05 102,72
FERRARI 190.35 183,24 186,36 188,36 191,48 193,48 196,60 198,60
BAIDU 117.94 93,11 105,53 111,73 124,15 130,35 142,77 148,97
GOPRO 7.62 7,22 7,42 7,52 7,72 7,82 8,02 8,12
NETFLIX** 339.74 308,09 323,89 331,81 347,61 355,53 371,33 379,25
TESLA 795.81 711,32 752,30 774,05 815,03 836,78 877,76 899,51
VALEANT 22.11 21,29 21,67 21,89 22,27 22,49 22,87 23,09
Visa Inc. (V) 196.5 190,35 193,42 194,96 198,03 199,57 202,64 204,18
HP Inc. (HPQ) 36.21 34,20 34,80 35,50 36,10 36,80 37,40 38,10
American Airlines Group Inc. (AAL) 13.92 13,05 13,41 13,67 14,03 14,29 14,65 14,91
FireEye Inc. (FEYE) 21.7 21,46 21,57 21,63 21,74 21,80 21,91 21,97
Zynga Inc. (ZNGA).US 8.97 8,75 8,85 8,91 9,01 9,07 9,17 9,23
Groupon Inc. (GRPN).US 17.92 16,38 17,03 17,48 18,13 18,58 19,23 19,68
Uber Technologies Inc. 30.66 29,40 29,86 30,26 30,72 31,12 31,58 31,98
United Airlines Holdings Inc. 34.61 32,74 33,56 34,08 34,90 35,42 36,24 36,76
Adobe Inc US 416.02 385,26 400,26 408,14 423,14 431,02 446,02 453,90
Aurora Cannabis Inc. (ACBFF) 3.09 2,80 2,94 3,02 3,16 3,24 3,38 3,46
Beyond Meat Inc. 37.97 31,98 34,81 36,39 39,22 40,80 43,63 45,21
Booking Holdings Inc. US 2016.04 1.934,93 1.970,72 1.993,38 2.029,17 2.051,83 2.087,62 2.110,28
Canopy Growth Corporation (CGC) 5.85 5,34 5,58 5,72 5,96 6,10 6,34 6,48
Cronos Group Inc. (CRON) 3 2,73 2,87 2,93 3,07 3,13 3,27 3,33
Delta Air Lines Inc. US 31.84 30,12 30,92 31,38 32,18 32,64 33,44 33,90
Dominos Pizza Inc. US 386.39 373,25 378,14 382,26 387,15 391,27 396,16 400,28
DROPBOX 20.11 19,04 19,58 19,84 20,38 20,64 21,18 21,44
Las Vegas Sands Corp. (LVS) 36.37 32,79 34,57 35,47 37,25 38,15 39,93 40,83
Mastercard Incorporated. US 324.61 316,99 320,66 322,63 326,30 328,27 331,94 333,91
Moderna Inc. US** 138.01 127,85 132,87 135,44 140,46 143,03 148,05 150,62
Nvidia Corporation 220.67 206,68 213,62 217,14 224,08 227,60 234,54 238,06
PepsiCo Inc. US 153.59 149,30 151,44 152,52 154,66 155,74 157,88 158,96
Royal caribbean cruises ltd 68.08 65,41 66,69 67,39 68,67 69,37 70,65 71,35
Spotify Technology S.A. 123.36 108,93 116,05 119,71 126,83 130,49 137,61 141,27
Virgin Galactic Holdings Inc. US 6.86 6,27 6,57 6,71 7,01 7,15 7,45 7,59
Zoom Video Communications Inc. 97.82 90,71 94,06 95,94 99,29 101,17 104,52 106,40
Airbnb 144.62 131,39 137,99 141,30 147,90 151,21 157,81 161,12
DoorDash Inc 86.62 75,59 80,78 83,70 88,89 91,81 97,00 99,92
Nio Inc 15.62 12,95 14,27 14,95 16,27 16,95 18,27 18,95
COINBASE GLOBAL INC.US 160.02 139,62 149,69 154,85 164,92 170,08 180,15 185,31
D-MARKETS ELECTRONIC SERVICES 1.53 1,25 1,39 1,46 1,60 1,67 1,81 1,88
AIG 56.91 54,78 55,80 56,36 57,38 57,94 58,96 59,52
AMD 104.24 99,37 101,77 103,01 105,41 106,65 109,05 110,29
Best Buy Co. Inc. 94.19 87,11 90,58 92,39 95,86 97,67 101,14 102,95
ChargePoint Inc. 16.42 14,85 15,49 15,96 16,60 17,07 17,71 18,18
eBay Inc. 49.8 46,63 48,21 49,00 50,58 51,37 52,95 53,74
Expedia Group Inc. 179.12 173,24 175,47 177,29 179,52 181,34 183,57 185,39
FedEx Corporation 212.44 202,31 206,99 209,72 214,40 217,13 221,81 224,54
First Solar 75.21 71,20 72,98 74,10 75,88 77,00 78,78 79,90
Gilead Sciences Inc. US 57.95 56,30 57,10 57,52 58,32 58,74 59,54 59,96
IBM 123.67 119,88 121,78 122,72 124,62 125,56 127,46 128,40
Illumina Inc. US 303.67 283,48 293,18 298,43 308,13 313,38 323,08 328,33
Kimberly-Clark Corporation 117.21 113,14 115,16 116,19 118,21 119,24 121,26 122,29
Lemonade Inc 18.55 15,49 16,99 17,77 19,27 20,05 21,55 22,33
Linde PLC.US 280.48 269,14 274,81 277,64 283,31 286,14 291,81 294,64
Microvision Inc. 4.23 3,40 3,82 4,02 4,44 4,64 5,06 5,26
NIKE Inc. 121.91 114,86 118,38 120,15 123,67 125,44 128,96 130,73
Nintendo Co. Ltd. 62.41 61,43 61,86 62,13 62,56 62,83 63,26 63,53
Palantir Technologies Inc 11.34 10,57 10,95 11,15 11,53 11,73 12,11 12,31
Pinterest Inc 22.81 20,98 21,88 22,35 23,25 23,72 24,62 25,09
Plug Power Inc.US 23.85 20,82 22,30 23,08 24,56 25,34 26,82 27,60
Snap Inc 29.97 26,35 28,01 28,99 30,65 31,63 33,29 34,27
Teva 7.42 7,04 7,22 7,32 7,50 7,60 7,78 7,88
Tilray Inc. 4.95 4,60 4,76 4,86 5,02 5,12 5,28 5,38
Vale 18.99 18,29 18,63 18,81 19,15 19,33 19,67 19,85
Weibo Corporation. US 21.35 16,55 18,95 20,15 22,55 23,75 26,15 27,35
Wells Fargo & Company 48.34 46,25 47,29 47,81 48,85 49,37 50,41 50,93
Taiwan Semiconductor Manufacturing Company Limited 101.14 96,33 98,65 99,89 102,21 103,45 105,77 107,01
Zillow Group Inc. 47.96 44,65 46,27 47,12 48,74 49,59 51,21 52,06
Intercontinental Exchange Inc. 125.97 121,21 123,58 124,78 127,15 128,35 130,72 131,92
United States Steel Corporation 33.27 30,46 31,32 32,30 33,16 34,14 35,00 35,98
The Gap Inc.  14.01 13,37 13,62 13,82 14,07 14,27 14,52 14,72
Skyworks Solutions Inc. 127.07 119,30 123,14 125,11 128,95 130,92 134,76 136,73
Marriott International Inc.  161.18 155,55 158,15 159,67 162,27 163,79 166,39 167,91
The Estée Lauder Companies Inc. 263.24 244,61 253,87 258,55 267,81 272,49 281,75 286,43
Ford Motor Company 16 15,43 15,71 15,85 16,13 16,27 16,55 16,69
Walgreens Boots Alliance Inc. 47.31 45,26 46,28 46,80 47,82 48,34 49,36 49,88
DuPont de Nemours Inc.  72.08 69,92 70,94 71,51 72,53 73,10 74,12 74,69
AbbVie Inc. 148.94 147,06 147,91 148,43 149,28 149,80 150,65 151,17
Kinder Morgan Inc. 18.05 17,30 17,66 17,86 18,22 18,42 18,78 18,98
Bristol-Myers Squibb Company 68.76 66,55 67,23 67,99 68,67 69,43 70,11 70,87
Abbott Laboratories 113.5 108,05 110,77 112,14 114,86 116,23 118,95 120,32
Capital One Financial Corporation 129.5 124,71 126,89 128,20 130,38 131,69 133,87 135,18
Freeport-McMoRan Inc. 46.84 45,14 45,80 46,32 46,98 47,50 48,16 48,68
Eaton Corporation plc 146.45 141,99 144,18 145,32 147,51 148,65 150,84 151,98
XPeng Inc. 22.74 17,00 19,72 21,23 23,95 25,46 28,18 29,69
Udemy Inc. 10.87 9,43 10,13 10,50 11,20 11,57 12,27 12,64
Rivian Automotive Inc. 37.53 32,74 34,88 36,20 38,34 39,66 41,80 43,12
Lucid Group Inc. 22.72 20,83 21,72 22,22 23,11 23,61 24,50 25,00
Upstart Holdings Inc. 99.11 80,08 89,60 94,35 103,87 108,62 118,14 122,89
Micron Technology Inc. 72.64 67,24 69,80 71,22 73,78 75,20 77,76 79,18
UnitedHealth Group Incorporated 481.51 467,64 474,54 478,03 484,93 488,42 495,32 498,81
Thermo Fisher Scientific Inc. 528.49 508,32 517,76 523,12 532,56 537,92 547,36 552,72
Comcast Corporation 44.9 43,27 44,08 44,49 45,30 45,71 46,52 46,93
BioNTech SE 135.51 123,31 129,32 132,42 138,43 141,53 147,54 150,64
QUALCOMM Incorporated 151.8 143,75 147,73 149,76 153,74 155,77 159,75 161,78
Okta Inc. 153.28 136,21 144,70 148,99 157,48 161,77 170,26 174,55
Akamai Technologies Inc. 108.25 105,53 106,73 107,49 108,69 109,45 110,65 111,41
Altria Group Inc. 50.31 48,81 49,55 49,93 50,67 51,05 51,79 52,17
Applied Materials Inc. 123.13 114,68 118,88 121,00 125,20 127,32 131,52 133,64
Autodesk Inc. 191.21 180,34 185,77 188,49 193,92 196,64 202,07 204,79
Canadian Solar 33 28,80 30,84 31,92 33,96 35,04 37,08 38,16
Colgate-Palmolive Company 73.58 71,58 72,53 73,06 74,01 74,54 75,49 76,02
Costco Wholesale Corporation 526.39 506,16 516,28 521,33 531,45 536,50 546,62 551,67
Deere & Company 388.71 375,34 378,80 383,76 387,22 392,18 395,64 400,60
Dow Inc 60.64 58,46 59,52 60,08 61,14 61,70 62,76 63,32
Electronic Arts Inc. 122.03 117,88 119,96 120,99 123,07 124,10 126,18 127,21
Eli Lilly and Company 265.46 258,42 261,93 263,69 267,20 268,96 272,47 274,23
Enterprise Products 25.15 24,45 24,71 24,93 25,19 25,41 25,67 25,89
Fisker Inc 10.97 10,17 10,50 10,74 11,07 11,31 11,64 11,88
The Kraft Heinz Company 37.27 36,10 36,64 36,96 37,50 37,82 38,36 38,68
The Home Depot Inc. 315.5 308,18 311,79 313,65 317,26 319,12 322,73 324,59
Lockheed Martin Corporation 438.18 424,89 431,33 434,75 441,19 444,61 451,05 454,47
Lowes Companies Inc. 221.42 214,01 217,69 219,55 223,23 225,09 228,77 230,63
Merck & Co. Inc. 78.1 76,31 77,21 77,65 78,55 78,99 79,89 80,33
Novartis AG ADR 82.26 80,87 81,55 81,91 82,59 82,95 83,63 83,99
Novavax Inc. 72.46 61,95 66,95 69,71 74,71 77,47 82,47 85,23
Roblox Corporation 39.15 34,12 36,62 37,88 40,38 41,64 44,14 45,40
Roku Inc. 102.83 91,40 97,09 99,96 105,65 108,52 114,21 117,08
salesforce.com Inc. 196.97 187,99 192,36 194,66 199,03 201,33 205,70 208,00
Square Inc. 100.98 89,09 94,93 97,95 103,79 106,81 112,65 115,67
Sunrun Solar company 29.13 24,93 26,77 27,95 29,79 30,97 32,81 33,99
Texas Instruments Incorporated 169.67 162,74 166,16 167,91 171,33 173,08 176,50 178,25
Twilio 132.02 117,55 124,11 128,06 134,62 138,57 145,13 149,08
Union Pacific Corporation 260.78 255,74 257,49 259,14 260,89 262,54 264,29 265,94
United Parcel Service 203.58 196,88 200,21 201,89 205,22 206,90 210,23 211,91
Wayfair 114.05 99,28 106,18 110,11 117,01 120,94 127,84 131,77
Zscaler Inc. 200.26 185,50 192,58 196,42 203,50 207,34 214,42 218,26
Adidas 204.44 187,09 193,00 198,72 204,63 210,35 216,26 221,98
Allianz 203.27 185,06 191,60 197,43 203,97 209,80 216,34 222,17
ASML Holding 543.47 501,55 517,44 530,45 546,34 559,35 575,24 588,25
AXA 24.12 21,97 22,67 23,39 24,09 24,81 25,51 26,23
Banco Bilbao 4.97 4,45 4,66 4,81 5,02 5,17 5,38 5,53
Banco Santander 2.84 1,93 2,17 2,50 2,74 3,07 3,31 3,64
Barclays 161.4 149,38 153,37 157,38 161,37 165,38 169,37 173,38
Bayer 54.85 50,91 51,97 53,41 54,47 55,91 56,97 58,41
BNP Paribas 49.13 43,50 45,52 47,32 49,34 51,14 53,16 54,96
BP PLC 359.33 341,00 349,26 354,30 362,56 367,60 375,86 380,90
British American Tobacco 3066.75 2.913,33 2.976,42 3.021,58 3.084,67 3.129,83 3.192,92 3.238,08
Commerzbank AG 6.22 5,63 5,87 6,05 6,29 6,47 6,71 6,89
Deutsche Bank 9.53 8,80 9,12 9,32 9,64 9,84 10,16 10,36
Deutsche Telekom AG 16.01 15,00 15,36 15,69 16,05 16,38 16,74 17,07
ENAGAS 19.94 17,60 18,31 19,12 19,83 20,64 21,35 22,16
Stellantis NV 13.42 12,56 12,93 13,18 13,55 13,80 14,17 14,42
Gamesa Corporacion Tecnologica 18.87 17,80 18,18 18,52 18,90 19,24 19,62 19,96
GlaxoSmithKline PLC 1544.05 1.505,82 1.517,58 1.530,82 1.542,58 1.555,82 1.567,58 1.580,82
HSBC Holdings 478.4 451,49 461,31 469,85 479,67 488,21 498,03 506,57
Lufthansa AG 6.6 6,08 6,33 6,47 6,72 6,86 7,11 7,25
Mondi ORD 1401.75 1.298,92 1.336,08 1.368,92 1.406,08 1.438,92 1.476,08 1.508,92
Philips KON 28.55 25,65 26,43 27,49 28,27 29,33 30,11 31,17
Royal Dutch 1951.15 1.841,85 1.890,35 1.920,75 1.969,25 1.999,65 2.048,15 2.078,55
Safran 103.97 95,47 98,03 101,00 103,56 106,53 109,09 112,06
SAP SE 99.56 93,08 95,10 97,33 99,35 101,58 103,60 105,83
Schneider Electric 141.71 128,66 133,50 137,61 142,45 146,56 151,40 155,51
Siemens AG 126.85 116,52 119,61 123,23 126,32 129,94 133,03 136,65
Telefonica 3.93 3,73 3,80 3,87 3,94 4,01 4,08 4,15
Unilever DR 39.83 37,60 38,10 38,97 39,47 40,34 40,84 41,71
Vodafone Group 119.08 115,28 116,37 117,72 118,81 120,16 121,25 122,60
Volkswagen 143.77 133,98 138,20 140,99 145,21 148,00 152,22 155,01
BMW 72.76 67,87 69,89 71,33 73,35 74,79 76,81 78,25
DAI 58.41 50,45 53,22 55,82 58,59 61,19 63,96 66,56