Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 10 Mart 2022 - 08:20:36
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 168.43 162,45 164,54 166,48 168,57 170,51 172,60 174,54
APPLE 162.61 156,20 157,74 160,18 161,72 164,16 165,70 168,14
BERKSHIRE HATHAWAY 325.12 317,70 320,05 322,58 324,93 327,46 329,81 332,34
BANK OF AMERICA 40.95 38,74 39,42 40,18 40,86 41,62 42,30 43,06
BOEING 178.05 170,12 173,52 175,79 179,19 181,46 184,86 187,13
CATERPILLAR 209.68 202,12 204,67 207,18 209,73 212,24 214,79 217,30
CHEVRON 166.19 153,40 157,35 161,77 165,72 170,14 174,09 178,51
CISCO SYSTEMS 55.77 54,27 54,73 55,25 55,71 56,23 56,69 57,21
CITIGROUP 55.85 53,87 54,81 55,33 56,27 56,79 57,73 58,25
COCA COLA 58.81 57,43 58,01 58,41 58,99 59,39 59,97 60,37
WALT DISNEY 133.54 130,66 131,98 132,76 134,08 134,86 136,18 136,96
EXXON MOBIL 82.65 75,66 78,60 80,62 83,56 85,58 88,52 90,54
FACEBOOK 198.25 189,40 191,48 194,86 196,94 200,32 202,40 205,78
GENERAL ELECTRIC 91.14 88,62 89,83 90,48 91,69 92,34 93,55 94,20
GM 42.19 40,62 41,18 41,68 42,24 42,74 43,30 43,80
GOOGLE 2674.47 2.506,02 2.543,51 2.608,99 2.646,48 2.711,96 2.749,45 2.814,93
GOLDMAN SACHS GROUP 333.31 322,35 326,18 329,74 333,57 337,13 340,96 344,52
INTEL 47.55 45,04 45,92 46,74 47,62 48,44 49,32 50,14
JOHNSON & JOHNSON 169.15 165,82 166,82 167,99 168,99 170,16 171,16 172,33
JP MORGAN CHASE 133.19 126,59 128,70 130,95 133,06 135,31 137,42 139,67
McDONALDS 222.27 216,42 219,20 220,73 223,51 225,04 227,82 229,35
MICROSOFT** 287.83 273,75 277,24 282,54 286,03 291,33 294,82 300,12
MORGAN STANLEY 87.17 82,99 84,52 85,85 87,38 88,71 90,24 91,57
PFIZER 48.55 46,72 47,32 47,94 48,54 49,16 49,76 50,38
PROCTER & GAMBLE 148.47 144,68 146,22 147,34 148,88 150,00 151,54 152,66
TWITTER 34.31 32,30 32,76 33,54 34,00 34,78 35,24 36,02
VERIZON 52.95 51,91 52,43 52,69 53,21 53,47 53,99 54,25
WAL MART 139.49 136,28 137,18 138,34 139,24 140,40 141,30 142,46
ALIBABA 100.66 96,30 97,21 98,94 99,85 101,58 102,49 104,22
AMAZON** 2779.48 2.675,68 2.706,03 2.742,76 2.773,11 2.809,84 2.840,19 2.876,92
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 100.06 94,56 95,89 97,98 99,31 101,40 102,73 104,82
FERRARI 197.55 188,45 190,88 194,21 196,64 199,97 202,40 205,73
BAIDU 143.4 134,25 136,29 139,85 141,89 145,45 147,49 151,05
GOPRO 7.88 7,62 7,72 7,80 7,90 7,98 8,08 8,16
NETFLIX** 358.4 330,87 338,53 348,47 356,13 366,07 373,73 383,67
TESLA 856.88 810,91 821,35 839,12 849,56 867,33 877,77 895,54
VALEANT 22.49 21,37 21,75 22,12 22,50 22,87 23,25 23,62
Visa Inc. (V) 199.45 191,07 193,12 196,28 198,33 201,49 203,54 206,70
HP Inc. (HPQ) 35.91 34,46 35,00 35,45 35,99 36,44 36,98 37,43
American Airlines Group Inc. (AAL) 14.18 13,19 13,57 13,87 14,25 14,55 14,93 15,23
FireEye Inc. (FEYE) 21.83 21,39 21,60 21,71 21,92 22,03 22,24 22,35
Zynga Inc. (ZNGA).US 9.05 8,84 8,90 8,98 9,04 9,12 9,18 9,26
Groupon Inc. (GRPN).US 18.43 17,15 17,74 18,08 18,67 19,01 19,60 19,94
Uber Technologies Inc. 31.32 29,22 30,16 30,74 31,68 32,26 33,20 33,78
United Airlines Holdings Inc. 34.53 31,44 32,72 33,62 34,90 35,80 37,08 37,98
Adobe Inc US 450.2 427,78 433,35 441,77 447,34 455,76 461,33 469,75
Aurora Cannabis Inc. (ACBFF) 3.33 3,09 3,17 3,25 3,33 3,41 3,49 3,57
Beyond Meat Inc. 43.79 40,46 41,50 42,64 43,68 44,82 45,86 47,00
Booking Holdings Inc. US 2031.88 1.932,96 1.971,64 2.001,76 2.040,44 2.070,56 2.109,24 2.139,36
Canopy Growth Corporation (CGC) 6.45 5,92 6,06 6,26 6,40 6,60 6,74 6,94
Cronos Group Inc. (CRON) 3.08 2,82 2,92 3,00 3,10 3,18 3,28 3,36
Delta Air Lines Inc. US 32.4 30,73 31,49 31,95 32,71 33,17 33,93 34,39
Dominos Pizza Inc. US 396.85 382,02 385,51 391,18 394,67 400,34 403,83 409,50
DROPBOX 21.25 20,36 20,66 20,96 21,26 21,56 21,86 22,16
Las Vegas Sands Corp. (LVS) 38.71 37,11 37,76 38,24 38,89 39,37 40,02 40,50
Mastercard Incorporated. US 326.85 313,69 317,36 322,10 325,77 330,51 334,18 338,92
Moderna Inc. US** 141.99 120,04 125,62 133,80 139,38 147,56 153,14 161,32
Nvidia Corporation 229.57 214,33 218,29 223,93 227,89 233,53 237,49 243,13
PepsiCo Inc. US 157.12 152,72 154,53 155,82 157,63 158,92 160,73 162,02
Royal caribbean cruises ltd 67.62 63,07 64,95 66,29 68,17 69,51 71,39 72,73
Spotify Technology S.A. 135.52 128,36 131,08 133,30 136,02 138,24 140,96 143,18
Virgin Galactic Holdings Inc. US 7.42 6,84 6,99 7,21 7,36 7,58 7,73 7,95
Zoom Video Communications Inc. 108.31 103,46 105,52 106,91 108,97 110,36 112,42 113,81
Airbnb 147.39 139,95 142,69 145,04 147,78 150,13 152,87 155,22
DoorDash Inc 91.26 82,09 84,64 87,95 90,50 93,81 96,36 99,67
Nio Inc 19.68 16,57 17,35 18,51 19,29 20,45 21,23 22,39
COINBASE GLOBAL INC.US 178.39 166,49 169,92 174,15 177,58 181,81 185,24 189,47
D-MARKETS ELECTRONIC SERVICES 1.71 1,43 1,51 1,61 1,69 1,79 1,87 1,97
AIG 58.13 56,14 56,98 57,55 58,39 58,96 59,80 60,37
AMD 110.84 103,04 104,92 107,88 109,76 112,72 114,60 117,56
Best Buy Co. Inc. 101.22 96,73 98,47 99,84 101,58 102,95 104,69 106,06
ChargePoint Inc. 17.34 15,81 16,15 16,75 17,09 17,69 18,03 18,63
eBay Inc. 52.74 51,27 51,79 52,27 52,79 53,27 53,79 54,27
Expedia Group Inc. 173.86 163,26 167,95 170,90 175,59 178,54 183,23 186,18
FedEx Corporation 215.33 201,10 204,75 210,04 213,69 218,98 222,63 227,92
First Solar 78.57 72,17 74,07 76,32 78,22 80,47 82,37 84,62
Gilead Sciences Inc. US 58.85 57,01 57,93 58,39 59,31 59,77 60,69 61,15
IBM 125.81 122,81 124,23 125,02 126,44 127,23 128,65 129,44
Illumina Inc. US 323.51 311,73 315,86 319,69 323,82 327,65 331,78 335,61
Kimberly-Clark Corporation 123.03 119,12 120,76 121,89 123,53 124,66 126,30 127,43
Lemonade Inc 21.31 19,57 20,26 20,78 21,47 21,99 22,68 23,20
Linde PLC.US 292.17 269,30 275,36 283,76 289,82 298,22 304,28 312,68
Microvision Inc. 4.51 4,09 4,23 4,37 4,51 4,65 4,79 4,93
NIKE Inc. 126.41 122,23 124,11 125,26 127,14 128,29 130,17 131,32
Nintendo Co. Ltd. 62.98 61,96 62,19 62,59 62,82 63,22 63,45 63,85
Palantir Technologies Inc 11.58 10,53 10,89 11,23 11,59 11,93 12,29 12,63
Pinterest Inc 24.89 22,22 22,88 23,88 24,54 25,54 26,20 27,20
Plug Power Inc.US 25.59 23,41 23,89 24,74 25,22 26,07 26,55 27,40
Snap Inc 33.63 30,10 31,02 32,32 33,24 34,54 35,46 36,76
Teva 7.74 7,17 7,33 7,53 7,69 7,89 8,05 8,25
Tilray Inc. 5.25 4,92 5,04 5,14 5,26 5,36 5,48 5,58
Vale 18.63 17,94 18,14 18,38 18,58 18,82 19,02 19,26
Weibo Corporation. US 26.09 24,26 24,76 25,42 25,92 26,58 27,08 27,74
Wells Fargo & Company 49.02 46,92 47,58 48,30 48,96 49,68 50,34 51,06
Taiwan Semiconductor Manufacturing Company Limited 104.46 99,80 101,06 102,76 104,02 105,72 106,98 108,68
Zillow Group Inc. 50.81 46,26 47,18 49,00 49,92 51,74 52,66 54,48
Intercontinental Exchange Inc. 128.22 120,56 122,41 125,31 127,16 130,06 131,91 134,81
United States Steel Corporation 30.87 26,11 27,30 29,08 30,27 32,05 33,24 35,02
The Gap Inc.  14.29 13,30 13,72 14,00 14,42 14,70 15,12 15,40
Skyworks Solutions Inc. 133.35 129,94 131,18 132,26 133,50 134,58 135,82 136,90
Marriott International Inc.  158.68 151,77 154,49 156,59 159,31 161,41 164,13 166,23
The Estée Lauder Companies Inc. 276.38 266,74 270,83 273,61 277,70 280,48 284,57 287,35
Ford Motor Company 16.3 15,57 15,89 16,10 16,42 16,63 16,95 17,16
Walgreens Boots Alliance Inc. 47.96 46,23 46,87 47,42 48,06 48,61 49,25 49,80
DuPont de Nemours Inc.  72.16 67,15 68,71 70,43 71,99 73,71 75,27 76,99
AbbVie Inc. 148.28 144,91 146,20 147,24 148,53 149,57 150,86 151,90
Kinder Morgan Inc. 18.29 17,57 17,82 18,06 18,31 18,55 18,80 19,04
Bristol-Myers Squibb Company 67.92 67,01 67,41 67,67 68,07 68,33 68,73 68,99
Abbott Laboratories 117.7 113,47 114,74 116,22 117,49 118,97 120,24 121,72
Capital One Financial Corporation 131.16 125,69 128,11 129,63 132,05 133,57 135,99 137,51
Freeport-McMoRan Inc. 46.82 42,60 43,69 45,25 46,34 47,90 48,99 50,55
Eaton Corporation plc 148.44 145,14 146,77 147,60 149,23 150,06 151,69 152,52
XPeng Inc. 28.52 25,32 26,15 27,33 28,16 29,34 30,17 31,35
Udemy Inc. 11.49 10,28 10,64 11,06 11,42 11,84 12,20 12,62
Rivian Automotive Inc. 43.29 38,26 40,24 41,76 43,74 45,26 47,24 48,76
Lucid Group Inc. 25.04 23,87 24,21 24,63 24,97 25,39 25,73 26,15
Upstart Holdings Inc. 116.01 102,47 107,67 111,84 117,04 121,21 126,41 130,58
Micron Technology Inc. 79.04 74,67 75,97 77,51 78,81 80,35 81,65 83,19
UnitedHealth Group Incorporated 483.04 460,52 466,24 474,64 480,36 488,76 494,48 502,88
Thermo Fisher Scientific Inc. 540.32 519,64 524,50 532,41 537,27 545,18 550,04 557,95
Comcast Corporation 45.94 44,36 45,11 45,52 46,27 46,68 47,43 47,84
BioNTech SE 139.28 124,25 128,87 134,08 138,70 143,91 148,53 153,74
QUALCOMM Incorporated 156.36 149,69 151,61 153,99 155,91 158,29 160,21 162,59
Okta Inc. 169.33 153,44 157,24 163,29 167,09 173,14 176,94 182,99
Akamai Technologies Inc. 108.69 102,89 104,41 106,55 108,07 110,21 111,73 113,87
Altria Group Inc. 50.85 49,68 50,22 50,54 51,08 51,40 51,94 52,26
Applied Materials Inc. 127.95 122,21 123,92 125,93 127,64 129,65 131,36 133,37
Autodesk Inc. 203.15 193,51 196,85 200,00 203,34 206,49 209,83 212,98
Canadian Solar 36.83 32,02 33,30 35,06 36,34 38,10 39,38 41,14
Colgate-Palmolive Company 75.31 73,65 74,44 74,87 75,66 76,09 76,88 77,31
Costco Wholesale Corporation 526.06 502,27 508,55 517,31 523,59 532,35 538,63 547,39
Deere & Company 366.97 353,07 358,04 362,51 367,48 371,95 376,92 381,39
Dow Inc 59.52 56,68 57,68 58,60 59,60 60,52 61,52 62,44
Electronic Arts Inc. 125.19 121,50 122,43 123,81 124,74 126,12 127,05 128,43
Eli Lilly and Company 261.85 254,09 257,64 259,75 263,30 265,41 268,96 271,07
Enterprise Products 25.13 24,30 24,64 24,88 25,22 25,46 25,80 26,04
Fisker Inc 11.39 10,38 10,64 11,02 11,28 11,66 11,92 12,30
The Kraft Heinz Company 37.97 36,34 37,14 37,56 38,36 38,78 39,58 40,00
The Home Depot Inc. 316.02 308,68 312,33 314,17 317,82 319,66 323,31 325,15
Lockheed Martin Corporation 446.69 411,71 421,90 434,29 444,48 456,87 467,06 479,45
Lowes Companies Inc. 224.99 218,73 221,84 223,41 226,52 228,09 231,20 232,77
Merck & Co. Inc. 77.58 75,78 76,33 76,95 77,50 78,12 78,67 79,29
Novartis AG ADR 81.9 79,12 79,82 80,86 81,56 82,60 83,30 84,34
Novavax Inc. 78.44 68,79 71,07 74,75 77,03 80,71 82,99 86,67
Roblox Corporation 44.32 39,08 40,66 42,49 44,07 45,90 47,48 49,31
Roku Inc. 116.5 109,76 112,21 114,35 116,80 118,94 121,39 123,53
salesforce.com Inc. 202.18 190,09 193,36 197,77 201,04 205,45 208,72 213,13
Square Inc. 111.44 95,47 99,23 105,33 109,09 115,19 118,95 125,05
Sunrun Solar company 30.79 27,25 28,06 29,42 30,23 31,59 32,40 33,76
Texas Instruments Incorporated 171.64 164,59 166,69 169,16 171,26 173,73 175,83 178,30
Twilio 143.48 134,13 137,79 140,63 144,29 147,13 150,79 153,63
Union Pacific Corporation 252.64 241,63 246,19 249,41 253,97 257,19 261,75 264,97
United Parcel Service 205.98 202,11 203,90 204,94 206,73 207,77 209,56 210,60
Wayfair 125.79 111,97 118,11 121,95 128,09 131,93 138,07 141,91
Zscaler Inc. 211.54 188,74 193,73 202,63 207,62 216,52 221,51 230,41
Adidas 209.64 181,05 187,94 198,79 205,68 216,53 223,42 234,27
Allianz 199.53 187,63 190,46 195,00 197,83 202,37 205,20 209,74
ASML Holding 550.37 504,09 515,40 532,89 544,20 561,69 573,00 590,49
AXA 24.18 22,55 22,91 23,55 23,91 24,55 24,91 25,55
Banco Bilbao 4.92 4,49 4,59 4,75 4,85 5,01 5,11 5,27
Banco Santander 2.82 2,66 2,70 2,76 2,80 2,86 2,90 2,96
Barclays 160.8 150,67 153,03 156,92 159,28 163,17 165,53 169,42
Bayer 52.84 51,24 51,59 52,21 52,56 53,18 53,53 54,15
BNP Paribas 51.17 45,50 46,78 48,98 50,26 52,46 53,74 55,94
BP PLC 369.77 342,01 353,16 361,46 372,61 380,91 392,06 400,36
British American Tobacco 3054.75 2.929,25 2.961,75 3.008,25 3.040,75 3.087,25 3.119,75 3.166,25
Commerzbank AG 6.39 5,83 5,96 6,17 6,30 6,51 6,64 6,85
Deutsche Bank 9.62 9,00 9,17 9,40 9,57 9,80 9,97 10,20
Deutsche Telekom AG 15.87 15,20 15,35 15,61 15,76 16,02 16,17 16,43
ENAGAS 19.98 18,86 19,29 19,63 20,06 20,40 20,83 21,17
Stellantis NV 14.29 12,45 12,85 13,57 13,97 14,69 15,09 15,81
Gamesa Corporacion Tecnologica 19.14 16,92 17,85 18,49 19,42 20,06 20,99 21,63
GlaxoSmithKline PLC 1542.35 1.506,88 1.515,22 1.528,78 1.537,12 1.550,68 1.559,02 1.572,58
HSBC Holdings 486.08 464,95 469,67 477,87 482,59 490,79 495,51 503,71
Lufthansa AG 6.4 5,73 5,91 6,15 6,33 6,57 6,75 6,99
Mondi ORD 1397.25 1.270,67 1.313,08 1.355,17 1.397,58 1.439,67 1.482,08 1.524,17
Philips KON 28.51 26,35 26,83 27,67 28,15 28,99 29,47 30,31
Royal Dutch 2004.5 1.876,25 1.926,60 1.965,55 2.015,90 2.054,85 2.105,20 2.144,15
Safran 103.08 94,74 96,54 99,81 101,61 104,88 106,68 109,95
SAP SE 100.32 95,65 96,63 98,47 99,45 101,29 102,27 104,11
Schneider Electric 144.06 132,66 135,19 139,63 142,16 146,60 149,13 153,57
Siemens AG 125.85 113,13 116,01 120,93 123,81 128,73 131,61 136,53
Telefonica 3.92 3,79 3,83 3,87 3,91 3,95 3,99 4,03
Unilever DR 40.08 38,86 39,13 39,60 39,87 40,34 40,61 41,08
Vodafone Group 119.01 109,31 112,38 115,69 118,76 122,07 125,14 128,45
Volkswagen 149.14 128,82 133,94 141,54 146,66 154,26 159,38 166,98
BMW 75.76 69,73 71,09 73,43 74,79 77,13 78,49 80,83
DAI 60.55 55,76 56,94 58,74 59,92 61,72 62,90 64,70