Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 09 Mart 2022 - 08:01:42
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 159.97 144,41 150,01 154,99 160,59 165,57 171,17 176,15
APPLE 157.03 147,14 151,40 154,22 158,48 161,30 165,56 168,38
BERKSHIRE HATHAWAY 318.26 306,30 312,23 315,25 321,18 324,20 330,13 333,15
BANK OF AMERICA 38.53 36,38 37,24 37,88 38,74 39,38 40,24 40,88
BOEING 173.45 154,06 160,76 167,11 173,81 180,16 186,86 193,21
CATERPILLAR 209.72 192,19 197,71 203,72 209,24 215,25 220,77 226,78
CHEVRON 170.13 155,31 159,79 164,96 169,44 174,61 179,09 184,26
CISCO SYSTEMS 54.33 51,83 52,92 53,62 54,71 55,41 56,50 57,20
CITIGROUP 54.71 52,04 53,38 54,04 55,38 56,04 57,38 58,04
COCA COLA 58.53 54,61 56,57 57,55 59,51 60,49 62,45 63,43
WALT DISNEY 131.77 122,68 125,96 128,86 132,14 135,04 138,32 141,22
EXXON MOBIL 87.67 78,82 82,10 84,88 88,16 90,94 94,22 97,00
FACEBOOK 190.17 174,75 180,41 185,29 190,95 195,83 201,49 206,37
GENERAL ELECTRIC 87.95 80,60 83,03 85,49 87,92 90,38 92,81 95,27
GM 40.19 36,94 38,42 39,30 40,78 41,66 43,14 44,02
GOOGLE 2543.67 2.374,66 2.440,67 2.492,17 2.558,18 2.609,68 2.675,69 2.727,19
GOLDMAN SACHS GROUP 321.37 304,53 311,52 316,45 323,44 328,37 335,36 340,29
INTEL 47.49 44,84 45,84 46,66 47,66 48,48 49,48 50,30
JOHNSON & JOHNSON 168.58 162,64 165,61 167,09 170,06 171,54 174,51 175,99
JP MORGAN CHASE 128.23 121,87 124,54 126,38 129,05 130,89 133,56 135,40
McDONALDS 222.37 212,23 217,17 219,77 224,71 227,31 232,25 234,85
MICROSOFT** 275.49 255,07 262,50 269,00 276,43 282,93 290,36 296,86
MORGAN STANLEY 83.21 77,74 79,82 81,52 83,60 85,30 87,38 89,08
PFIZER 47.37 44,43 45,41 46,39 47,37 48,35 49,33 50,31
PROCTER & GAMBLE 146.66 138,18 142,35 144,51 148,68 150,84 155,01 157,17
TWITTER 32.59 29,84 30,86 31,72 32,74 33,60 34,62 35,48
VERIZON 53.17 50,32 51,72 52,45 53,85 54,58 55,98 56,71
WAL MART 138.59 133,58 136,08 137,34 139,84 141,10 143,60 144,86
ALIBABA 97.26 89,52 92,45 94,85 97,78 100,18 103,11 105,51
AMAZON** 2717.47 2.512,72 2.591,87 2.654,67 2.733,82 2.796,62 2.875,77 2.938,57
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 94.72 85,44 88,82 91,77 95,15 98,10 101,48 104,43
FERRARI 181.31 167,19 172,98 177,15 182,94 187,11 192,90 197,07
BAIDU 135.89 124,73 128,02 131,95 135,24 139,17 142,46 146,39
GOPRO 7.64 7,00 7,24 7,44 7,68 7,88 8,12 8,32
NETFLIX** 341.08 316,61 328,49 334,78 346,66 352,95 364,83 371,12
TESLA 823.21 720,25 751,29 787,25 818,29 854,25 885,29 921,25
VALEANT 21.41 19,08 19,78 20,60 21,30 22,12 22,82 23,64
Visa Inc. (V) 191.33 176,86 181,74 186,54 191,42 196,22 201,10 205,90
HP Inc. (HPQ) 35.55 33,71 34,47 35,01 35,77 36,31 37,07 37,61
American Airlines Group Inc. (AAL) 13.38 10,60 11,46 12,42 13,28 14,24 15,10 16,06
FireEye Inc. (FEYE) 22.01 21,36 21,49 21,75 21,88 22,14 22,27 22,53
Zynga Inc. (ZNGA).US 8.99 8,65 8,75 8,87 8,97 9,09 9,19 9,31
Groupon Inc. (GRPN).US 18.25 14,68 15,69 16,97 17,98 19,26 20,27 21,55
Uber Technologies Inc. 30.64 25,42 26,80 28,72 30,10 32,02 33,40 35,32
United Airlines Holdings Inc. 31.89 26,41 28,33 30,11 32,03 33,81 35,73 37,51
Adobe Inc US 431.1 397,63 409,33 420,21 431,91 442,79 454,49 465,37
Aurora Cannabis Inc. (ACBFF) 3.21 2,81 2,93 3,07 3,19 3,33 3,45 3,59
Beyond Meat Inc. 41.67 36,04 37,82 39,74 41,52 43,44 45,22 47,14
Booking Holdings Inc. US 1897.1 1.622,99 1.709,00 1.803,05 1.889,06 1.983,11 2.069,12 2.163,17
Canopy Growth Corporation (CGC) 6.03 4,86 5,22 5,62 5,98 6,38 6,74 7,14
Cronos Group Inc. (CRON) 3.02 2,69 2,79 2,91 3,01 3,13 3,23 3,35
Delta Air Lines Inc. US 30.86 26,42 27,94 29,40 30,92 32,38 33,90 35,36
Dominos Pizza Inc. US 391.91 368,35 380,03 385,97 397,65 403,59 415,27 421,21
DROPBOX 20.51 18,88 19,44 19,98 20,54 21,08 21,64 22,18
Las Vegas Sands Corp. (LVS) 36.91 32,23 33,70 35,30 36,77 38,37 39,84 41,44
Mastercard Incorporated. US 314.25 286,13 295,86 305,06 314,79 323,99 333,72 342,92
Moderna Inc. US** 128.65 106,65 114,21 121,43 128,99 136,21 143,77 150,99
Nvidia Corporation 214.84 189,11 197,67 206,26 214,82 223,41 231,97 240,56
PepsiCo Inc. US 157.63 149,28 153,45 155,54 159,71 161,80 165,97 168,06
Royal caribbean cruises ltd 64.06 55,59 58,33 61,19 63,93 66,79 69,53 72,39
Spotify Technology S.A. 130.47 113,72 119,33 124,90 130,51 136,08 141,69 147,26
Virgin Galactic Holdings Inc. US 6.98 5,85 6,23 6,61 6,99 7,37 7,75 8,13
Zoom Video Communications Inc. 107.91 94,56 99,58 103,74 108,76 112,92 117,94 122,10
Airbnb 141.5 120,86 125,99 133,74 138,87 146,62 151,75 159,50
DoorDash Inc 84.45 68,81 72,81 78,63 82,63 88,45 92,45 98,27
Nio Inc 17.48 15,81 16,45 16,97 17,61 18,13 18,77 19,29
COINBASE GLOBAL INC.US 161.32 144,08 150,16 155,74 161,82 167,40 173,48 179,06
D-MARKETS ELECTRONIC SERVICES 1.53 1,26 1,34 1,44 1,52 1,62 1,70 1,80
AIG 55.31 51,73 53,27 54,29 55,83 56,85 58,39 59,41
AMD 105.43 90,85 95,44 100,43 105,02 110,01 114,60 119,59
Best Buy Co. Inc. 100.66 94,27 97,46 99,06 102,25 103,85 107,04 108,64
ChargePoint Inc. 16.44 13,54 14,35 15,39 16,20 17,24 18,05 19,09
eBay Inc. 53 49,43 51,21 52,10 53,88 54,77 56,55 57,44
Expedia Group Inc. 165.11 134,15 142,84 153,98 162,67 173,81 182,50 193,64
FedEx Corporation 203.19 187,87 192,96 198,08 203,17 208,29 213,38 218,50
First Solar 79.26 70,21 72,92 76,09 78,80 81,97 84,68 87,85
Gilead Sciences Inc. US 59.45 57,14 58,06 58,75 59,67 60,36 61,28 61,97
IBM 125.43 120,45 122,52 123,97 126,04 127,49 129,56 131,01
Illumina Inc. US 312.34 286,52 296,17 304,26 313,91 322,00 331,65 339,74
Kimberly-Clark Corporation 122.69 116,68 119,68 121,19 124,19 125,70 128,70 130,21
Lemonade Inc 20.28 17,26 17,95 19,12 19,81 20,98 21,67 22,84
Linde PLC.US 271.09 255,12 261,08 266,08 272,04 277,04 283,00 288,00
Microvision Inc. 4.29 3,18 3,48 3,88 4,18 4,58 4,88 5,28
NIKE Inc. 120.48 114,30 117,23 118,86 121,79 123,42 126,35 127,98
Nintendo Co. Ltd. 60.66 59,71 60,09 60,37 60,75 61,03 61,41 61,69
Palantir Technologies Inc 10.96 9,97 10,31 10,63 10,97 11,29 11,63 11,95
Pinterest Inc 22.67 20,33 21,19 21,93 22,79 23,53 24,39 25,13
Plug Power Inc.US 24.99 18,92 20,32 22,66 24,06 26,40 27,80 30,14
Snap Inc 31.13 26,40 27,96 29,54 31,10 32,68 34,24 35,82
Teva 7.32 6,93 7,09 7,21 7,37 7,49 7,65 7,77
Tilray Inc. 5.05 4,36 4,56 4,80 5,00 5,24 5,44 5,68
Vale 19.73 18,88 19,24 19,48 19,84 20,08 20,44 20,68
Weibo Corporation. US 25.05 22,48 23,12 24,08 24,72 25,68 26,32 27,28
Wells Fargo & Company 46.34 43,85 45,05 45,69 46,89 47,53 48,73 49,37
Taiwan Semiconductor Manufacturing Company Limited 99.6 93,15 95,67 97,63 100,15 102,11 104,63 106,59
Zillow Group Inc. 47.51 43,03 44,90 46,20 48,07 49,37 51,24 52,54
Intercontinental Exchange Inc. 124.31 116,28 120,28 122,30 126,30 128,32 132,32 134,34
United States Steel Corporation 29.13 25,70 27,04 28,08 29,42 30,46 31,80 32,84
The Gap Inc.  14.34 13,05 13,59 13,96 14,50 14,87 15,41 15,78
Skyworks Solutions Inc. 131.69 118,45 122,90 127,30 131,75 136,15 140,60 145,00
Marriott International Inc.  152.26 132,69 139,13 145,69 152,13 158,69 165,13 171,69
The Estée Lauder Companies Inc. 268.58 244,38 252,94 260,76 269,32 277,14 285,70 293,52
Ford Motor Company 16.02 14,65 15,18 15,60 16,13 16,55 17,08 17,50
Walgreens Boots Alliance Inc. 47.35 45,11 46,07 46,71 47,67 48,31 49,27 49,91
DuPont de Nemours Inc.  68.6 63,84 65,56 67,08 68,80 70,32 72,04 73,56
AbbVie Inc. 146.45 141,60 143,83 145,14 147,37 148,68 150,91 152,22
Kinder Morgan Inc. 18.63 17,72 18,07 18,35 18,70 18,98 19,33 19,61
Bristol-Myers Squibb Company 67.7 66,06 66,62 67,16 67,72 68,26 68,82 69,36
Abbott Laboratories 115.6 111,04 113,15 114,37 116,48 117,70 119,81 121,03
Capital One Financial Corporation 125.6 113,30 117,60 121,60 125,90 129,90 134,20 138,20
Freeport-McMoRan Inc. 46.43 43,39 44,66 45,55 46,82 47,71 48,98 49,87
Eaton Corporation plc 145.43 137,28 141,14 143,28 147,14 149,28 153,14 155,28
XPeng Inc. 25.84 23,58 24,43 25,13 25,98 26,68 27,53 28,23
Udemy Inc. 10.75 8,96 9,52 10,14 10,70 11,32 11,88 12,50
Rivian Automotive Inc. 41.65 34,05 36,73 39,19 41,87 44,33 47,01 49,47
Lucid Group Inc. 24 19,37 20,89 22,45 23,97 25,53 27,05 28,61
Upstart Holdings Inc. 110.61 90,70 98,38 104,49 112,17 118,28 125,96 132,07
Micron Technology Inc. 76.93 67,44 70,55 73,74 76,85 80,04 83,15 86,34
UnitedHealth Group Incorporated 471.58 454,69 462,35 466,96 474,62 479,23 486,89 491,50
Thermo Fisher Scientific Inc. 522.4 500,10 509,23 515,82 524,95 531,54 540,67 547,26
Comcast Corporation 45.97 44,37 45,16 45,57 46,36 46,77 47,56 47,97
BioNTech SE 127.3 108,48 114,52 120,91 126,95 133,34 139,38 145,77
QUALCOMM Incorporated 150 135,27 141,29 145,65 151,67 156,03 162,05 166,41
Okta Inc. 158.58 141,22 146,53 152,56 157,87 163,90 169,21 175,24
Akamai Technologies Inc. 106.66 99,34 102,99 104,82 108,47 110,30 113,95 115,78
Altria Group Inc. 50.81 47,44 48,98 49,90 51,44 52,36 53,90 54,82
Applied Materials Inc. 123.73 108,79 113,23 118,48 122,92 128,17 132,61 137,86
Autodesk Inc. 194.57 179,78 185,52 190,04 195,78 200,30 206,04 210,56
Canadian Solar 36.23 29,53 31,07 33,65 35,19 37,77 39,31 41,89
Colgate-Palmolive Company 74.61 71,57 73,07 73,84 75,34 76,11 77,61 78,38
Costco Wholesale Corporation 521.96 498,86 510,18 516,07 527,39 533,28 544,60 550,49
Deere & Company 362.87 329,63 346,19 354,53 371,09 379,43 395,99 404,33
Dow Inc 57.58 55,37 56,35 56,97 57,95 58,57 59,55 60,17
Electronic Arts Inc. 122.29 117,29 119,61 120,95 123,27 124,61 126,93 128,27
Eli Lilly and Company 259.69 250,67 254,34 257,01 260,68 263,35 267,02 269,69
Enterprise Products 25.45 24,00 24,42 24,94 25,36 25,88 26,30 26,82
Fisker Inc 10.79 9,14 9,66 10,22 10,74 11,30 11,82 12,38
The Kraft Heinz Company 38.47 35,99 37,23 37,85 39,09 39,71 40,95 41,57
The Home Depot Inc. 315.18 298,88 307,00 311,09 319,21 323,30 331,42 335,51
Lockheed Martin Corporation 447.72 421,91 434,75 441,24 454,08 460,57 473,41 479,90
Lowes Companies Inc. 222.54 212,24 216,84 219,69 224,29 227,14 231,74 234,59
Merck & Co. Inc. 76.78 74,62 75,50 76,14 77,02 77,66 78,54 79,18
Novartis AG ADR 79.86 76,53 77,71 78,79 79,97 81,05 82,23 83,31
Novavax Inc. 72.08 58,00 61,64 66,86 70,50 75,72 79,36 84,58
Roblox Corporation 41.83 35,91 37,67 39,75 41,51 43,59 45,35 47,43
Roku Inc. 112.5 92,06 97,80 105,15 110,89 118,24 123,98 131,33
salesforce.com Inc. 191.46 179,86 184,08 187,77 191,99 195,68 199,90 203,59
Square Inc. 99.51 81,48 86,96 93,23 98,71 104,98 110,46 116,73
Sunrun Solar company 30.33 24,92 26,42 28,37 29,87 31,82 33,32 35,27
Texas Instruments Incorporated 166.91 151,46 156,60 161,76 166,90 172,06 177,20 182,36
Twilio 137.08 123,40 128,21 132,65 137,46 141,90 146,71 151,15
Union Pacific Corporation 252.47 238,90 245,62 249,04 255,76 259,18 265,90 269,32
United Parcel Service 202.6 188,08 193,04 197,82 202,78 207,56 212,52 217,30
Wayfair 129.43 113,81 119,68 124,55 130,42 135,29 141,16 146,03
Zscaler Inc. 197.55 176,72 182,96 190,25 196,49 203,78 210,02 217,31
Adidas 185.12 162,78 167,83 176,47 181,52 190,16 195,21 203,85
Allianz 187.93 171,87 176,22 182,08 186,43 192,29 196,64 202,50
ASML Holding 522.22 464,45 488,99 505,60 530,14 546,75 571,29 587,90
AXA 22.7 20,44 21,06 21,88 22,50 23,32 23,94 24,76
Banco Bilbao 4.58 4,16 4,29 4,43 4,56 4,70 4,83 4,97
Banco Santander 2.68 2,42 2,51 2,59 2,68 2,76 2,85 2,93
Barclays 152.8 137,07 142,13 147,47 152,53 157,87 162,93 168,27
Bayer 50.18 47,96 48,77 49,48 50,29 51,00 51,81 52,52
BNP Paribas 47.08 40,86 42,80 44,94 46,88 49,02 50,96 53,10
BP PLC 379.67 340,96 349,76 364,72 373,52 388,48 397,28 412,24
British American Tobacco 2971.5 2.893,67 2.912,83 2.942,17 2.961,33 2.990,67 3.009,83 3.039,17
Commerzbank AG 5.82 4,87 5,17 5,49 5,79 6,11 6,41 6,73
Deutsche Bank 9.05 7,15 7,72 8,39 8,96 9,63 10,20 10,87
Deutsche Telekom AG 15.07 14,48 14,72 14,90 15,14 15,32 15,56 15,74
ENAGAS 19.86 18,64 18,89 19,38 19,63 20,12 20,37 20,86
Stellantis NV 12.87 11,33 11,89 12,38 12,94 13,43 13,99 14,48
Gamesa Corporacion Tecnologica 19.73 17,43 17,92 18,83 19,32 20,23 20,72 21,63
GlaxoSmithKline PLC 1505.25 1.447,55 1.459,45 1.482,35 1.494,25 1.517,15 1.529,05 1.551,95
HSBC Holdings 470.18 451,39 459,45 464,81 472,87 478,23 486,29 491,65
Lufthansa AG 5.78 5,09 5,23 5,51 5,65 5,93 6,07 6,35
Mondi ORD 1316.5 1.129,17 1.186,33 1.251,42 1.308,58 1.373,67 1.430,83 1.495,92
Philips KON 27.11 25,51 26,03 26,57 27,09 27,63 28,15 28,69
Royal Dutch 2041 1.875,08 1.912,27 1.976,63 2.013,82 2.078,18 2.115,37 2.179,73
Safran 95.57 87,03 90,06 92,81 95,84 98,59 101,62 104,37
SAP SE 96.5 91,55 93,43 94,96 96,84 98,37 100,25 101,78
Schneider Electric 134.85 123,13 126,32 130,59 133,78 138,05 141,24 145,51
Siemens AG 115.87 106,10 108,92 112,39 115,21 118,68 121,50 124,97
Telefonica 3.8 3,14 3,35 3,57 3,78 4,00 4,21 4,43
Unilever DR 39.51 38,04 38,40 38,96 39,32 39,88 40,24 40,80
Vodafone Group 116.52 111,06 113,23 114,87 117,04 118,68 120,85 122,49
Volkswagen 136 123,76 128,35 132,18 136,77 140,60 145,19 149,02
BMW 71.31 65,61 67,46 69,39 71,24 73,17 75,02 76,95
DAI 57.13 53,94 55,17 56,15 57,38 58,36 59,59 60,57