Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 08 Mart 2022 - 07:58:22
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 159.25 144,30 151,68 155,46 162,84 166,62 174,00 177,78
APPLE 159.43 151,31 155,11 157,27 161,07 163,23 167,03 169,19
BERKSHIRE HATHAWAY 322.72 314,28 317,23 319,97 322,92 325,66 328,61 331,35
BANK OF AMERICA 38.25 36,00 37,08 37,66 38,74 39,32 40,40 40,98
BOEING 169.19 151,53 160,35 164,77 173,59 178,01 186,83 191,25
CATERPILLAR 196.91 186,65 191,31 194,11 198,77 201,57 206,23 209,03
CHEVRON 161.83 151,40 153,52 157,68 159,80 163,96 166,08 170,24
CISCO SYSTEMS 55.57 54,40 54,94 55,26 55,80 56,12 56,66 56,98
CITIGROUP 55.33 51,97 52,98 54,16 55,17 56,35 57,36 58,54
COCA COLA 60.91 59,02 59,84 60,37 61,19 61,72 62,54 63,07
WALT DISNEY 133.56 123,66 128,55 131,05 135,94 138,44 143,33 145,83
EXXON MOBIL 86.97 81,50 82,66 84,82 85,98 88,14 89,30 91,46
FACEBOOK 187.39 169,06 178,16 182,78 191,88 196,50 205,60 210,22
GENERAL ELECTRIC 85.41 80,34 82,84 84,13 86,63 87,92 90,42 91,71
GM 39.79 36,18 37,94 38,86 40,62 41,54 43,30 44,22
GOOGLE 2532.37 2.378,70 2.452,99 2.492,68 2.566,97 2.606,66 2.680,95 2.720,64
GOLDMAN SACHS GROUP 321.97 312,55 316,62 319,30 323,37 326,05 330,12 332,80
INTEL 47.65 45,45 46,34 47,00 47,89 48,55 49,44 50,10
JOHNSON & JOHNSON 172.33 162,96 165,12 168,72 170,88 174,48 176,64 180,24
JP MORGAN CHASE 129.13 123,39 126,15 127,64 130,40 131,89 134,65 136,14
McDONALDS 224.47 212,30 218,21 221,34 227,25 230,38 236,29 239,42
MICROSOFT** 279.15 264,76 271,82 275,49 282,55 286,22 293,28 296,95
MORGAN STANLEY 83.41 79,86 81,60 82,51 84,25 85,16 86,90 87,81
PFIZER 47.95 46,02 46,74 47,34 48,06 48,66 49,38 49,98
PROCTER & GAMBLE 152.82 148,44 149,75 151,28 152,59 154,12 155,43 156,96
TWITTER 32.39 30,50 31,44 31,92 32,86 33,34 34,28 34,76
VERIZON 54.73 53,64 54,04 54,38 54,78 55,12 55,52 55,86
WAL MART 141.73 137,09 138,74 140,24 141,89 143,39 145,04 146,54
ALIBABA 98.58 92,49 95,53 97,05 100,09 101,61 104,65 106,17
AMAZON** 2755.64 2.527,25 2.639,57 2.697,60 2.809,92 2.867,95 2.980,27 3.038,30
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 93.53 84,55 89,04 91,28 95,77 98,01 102,50 104,74
FERRARI 182.67 162,80 172,00 177,33 186,53 191,86 201,06 206,39
BAIDU 137.74 124,61 131,14 134,44 140,97 144,27 150,80 154,10
GOPRO 7.6 6,79 7,19 7,39 7,79 7,99 8,39 8,59
NETFLIX** 350.15 334,99 342,57 346,36 353,94 357,73 365,31 369,10
TESLA 805.69 723,58 763,92 784,80 825,14 846,02 886,36 907,24
VALEANT 21.59 20,28 20,92 21,26 21,90 22,24 22,88 23,22
Visa Inc. (V) 190.27 177,02 183,48 186,87 193,33 196,72 203,18 206,57
HP Inc. (HPQ) 35.59 34,01 34,53 35,06 35,58 36,11 36,63 37,16
American Airlines Group Inc. (AAL) 12.7 10,23 11,45 12,07 13,29 13,91 15,13 15,75
FireEye Inc. (FEYE) 22.56 14,92 16,71 19,63 21,42 24,34 26,13 29,05
Zynga Inc. (ZNGA).US 8.97 8,80 8,86 8,92 8,98 9,04 9,10 9,16
Groupon Inc. (GRPN).US 16.95 15,69 15,99 16,47 16,77 17,25 17,55 18,03
Uber Technologies Inc. 28.52 24,06 26,28 27,40 29,62 30,74 32,96 34,08
United Airlines Holdings Inc. 30.91 23,28 26,92 28,92 32,56 34,56 38,20 40,20
Adobe Inc US 438.65 412,83 425,46 432,06 444,69 451,29 463,92 470,52
Aurora Cannabis Inc. (ACBFF) 3.09 2,79 2,93 3,01 3,15 3,23 3,37 3,45
Beyond Meat Inc. 41.75 37,03 38,72 40,23 41,92 43,43 45,12 46,63
Booking Holdings Inc. US 1817.68 1.605,75 1.711,07 1.764,37 1.869,69 1.922,99 2.028,31 2.081,61
Canopy Growth Corporation (CGC) 5.81 5,33 5,57 5,69 5,93 6,05 6,29 6,41
Cronos Group Inc. (CRON) 2.96 2,75 2,85 2,91 3,01 3,07 3,17 3,23
Delta Air Lines Inc. US 29.84 24,16 26,92 28,38 31,14 32,60 35,36 36,82
Dominos Pizza Inc. US 401.03 377,45 388,73 394,88 406,16 412,31 423,59 429,74
DROPBOX 20.49 18,54 19,52 20,00 20,98 21,46 22,44 22,92
Las Vegas Sands Corp. (LVS) 36.03 29,48 32,64 34,34 37,50 39,20 42,36 44,06
Mastercard Incorporated. US 312.52 290,65 301,35 306,93 317,63 323,21 333,91 339,49
Moderna Inc. US** 126.29 110,24 118,19 122,24 130,19 134,24 142,19 146,24
Nvidia Corporation 213.75 191,70 202,62 208,18 219,10 224,66 235,58 241,14
PepsiCo Inc. US 162.56 158,36 160,21 161,38 163,23 164,40 166,25 167,42
Royal caribbean cruises ltd 62.86 54,33 58,49 60,68 64,84 67,03 71,19 73,38
Spotify Technology S.A. 129.51 118,02 123,56 126,54 132,08 135,06 140,60 143,58
Virgin Galactic Holdings Inc. US 6.96 5,92 6,44 6,70 7,22 7,48 8,00 8,26
Zoom Video Communications Inc. 107.44 97,50 102,37 104,90 109,77 112,30 117,17 119,70
Airbnb 131.29 114,25 122,77 127,03 135,55 139,81 148,33 152,59
DoorDash Inc 79.57 60,54 69,54 74,56 83,56 88,58 97,58 102,60
Nio Inc 17.64 14,97 16,27 16,95 18,25 18,93 20,23 20,91
COINBASE GLOBAL INC.US 160.69 144,23 152,14 156,41 164,32 168,59 176,50 180,77
D-MARKETS ELECTRONIC SERVICES 1.51 1,39 1,43 1,47 1,51 1,55 1,59 1,63
AIG 54.73 51,50 53,06 53,90 55,46 56,30 57,86 58,70
AMD 103.06 94,31 98,61 100,84 105,14 107,37 111,67 113,90
Best Buy Co. Inc. 104.24 96,07 99,47 101,85 105,25 107,63 111,03 113,41
ChargePoint Inc. 15.6 12,93 13,73 14,67 15,47 16,41 17,21 18,15
eBay Inc. 54.6 52,27 53,37 53,98 55,08 55,69 56,79 57,40
Expedia Group Inc. 156.49 128,27 141,92 149,20 162,85 170,13 183,78 191,06
FedEx Corporation 200.13 183,02 191,32 195,72 204,02 208,42 216,72 221,12
First Solar 74.84 67,81 69,82 72,33 74,34 76,85 78,86 81,37
Gilead Sciences Inc. US 60.23 56,41 57,95 59,09 60,63 61,77 63,31 64,45
IBM 126.01 122,78 124,08 125,05 126,35 127,32 128,62 129,59
Illumina Inc. US 316.63 301,45 307,44 312,04 318,03 322,63 328,62 333,22
Kimberly-Clark Corporation 127.61 123,40 124,64 126,12 127,36 128,84 130,08 131,56
Lemonade Inc 19.31 16,79 17,50 18,40 19,11 20,01 20,72 21,62
Linde PLC.US 270.53 255,21 262,30 266,42 273,51 277,63 284,72 288,84
Microvision Inc. 4.07 3,32 3,64 3,86 4,18 4,40 4,72 4,94
NIKE Inc. 123.95 114,96 119,26 121,60 125,90 128,24 132,54 134,88
Nintendo Co. Ltd. 61.47 59,72 60,53 61,00 61,81 62,28 63,09 63,56
Palantir Technologies Inc 11.04 10,21 10,63 10,83 11,25 11,45 11,87 12,07
Pinterest Inc 22.87 21,08 21,96 22,42 23,30 23,76 24,64 25,10
Plug Power Inc.US 22.67 20,80 21,72 22,20 23,12 23,60 24,52 25,00
Snap Inc 30.13 25,94 28,04 29,08 31,18 32,22 34,32 35,36
Teva 7.26 6,93 7,07 7,17 7,31 7,41 7,55 7,65
Tilray Inc. 4.87 4,52 4,70 4,78 4,96 5,04 5,22 5,30
Vale 20.51 19,70 20,00 20,26 20,56 20,82 21,12 21,38
Weibo Corporation. US 23.63 21,30 22,44 23,04 24,18 24,78 25,92 26,52
Wells Fargo & Company 45.72 42,13 43,91 44,81 46,59 47,49 49,27 50,17
Taiwan Semiconductor Manufacturing Company Limited 99.18 92,33 95,47 97,33 100,47 102,33 105,47 107,33
Zillow Group Inc. 49.37 45,14 47,10 48,24 50,20 51,34 53,30 54,44
Intercontinental Exchange Inc. 132.03 125,60 128,80 130,42 133,62 135,24 138,44 140,06
United States Steel Corporation 31.09 25,93 28,05 29,57 31,69 33,21 35,33 36,85
The Gap Inc.  14.07 12,57 13,24 13,66 14,33 14,75 15,42 15,84
Skyworks Solutions Inc. 128.54 117,72 123,00 125,77 131,05 133,82 139,10 141,87
Marriott International Inc.  147.55 133,56 140,53 144,04 151,01 154,52 161,49 165,00
The Estée Lauder Companies Inc. 262.68 232,29 246,93 254,81 269,45 277,33 291,97 299,85
Ford Motor Company 15.96 14,75 15,35 15,65 16,25 16,55 17,15 17,45
Walgreens Boots Alliance Inc. 46.95 44,90 45,87 46,41 47,38 47,92 48,89 49,43
DuPont de Nemours Inc.  68.91 62,52 65,67 67,29 70,44 72,06 75,21 76,83
AbbVie Inc. 149.4 145,49 146,69 148,05 149,25 150,61 151,81 153,17
Kinder Morgan Inc. 18.65 17,89 18,21 18,43 18,75 18,97 19,29 19,51
Bristol-Myers Squibb Company 68.71 67,15 67,58 68,15 68,58 69,15 69,58 70,15
Abbott Laboratories 118.52 113,69 115,26 116,89 118,46 120,09 121,66 123,29
Capital One Financial Corporation 124.32 114,11 119,17 121,75 126,81 129,39 134,45 137,03
Freeport-McMoRan Inc. 47.1 43,35 44,95 46,03 47,63 48,71 50,31 51,39
Eaton Corporation plc 145.68 139,27 141,86 143,77 146,36 148,27 150,86 152,77
XPeng Inc. 27.1 23,02 24,90 26,00 27,88 28,98 30,86 31,96
Udemy Inc. 10.6 9,72 10,09 10,34 10,71 10,96 11,33 11,58
Rivian Automotive Inc. 42.05 32,44 37,12 39,58 44,26 46,72 51,40 53,86
Lucid Group Inc. 22.98 20,89 21,79 22,39 23,29 23,89 24,79 25,39
Upstart Holdings Inc. 110.77 80,06 95,41 103,09 118,44 126,12 141,47 149,15
Micron Technology Inc. 75.56 65,70 70,52 73,04 77,86 80,38 85,20 87,72
UnitedHealth Group Incorporated 485.7 461,96 471,72 478,71 488,47 495,46 505,22 512,21
Thermo Fisher Scientific Inc. 533.46 502,54 512,57 523,02 533,05 543,50 553,53 563,98
Comcast Corporation 46.21 44,06 44,92 45,56 46,42 47,06 47,92 48,56
BioNTech SE 124.86 108,61 116,23 120,55 128,17 132,49 140,11 144,43
QUALCOMM Incorporated 149.86 132,28 140,83 145,35 153,90 158,42 166,97 171,49
Okta Inc. 153.91 141,55 146,75 150,33 155,53 159,11 164,31 167,89
Akamai Technologies Inc. 111.81 106,87 108,45 110,13 111,71 113,39 114,97 116,65
Altria Group Inc. 52.77 50,84 51,48 52,12 52,76 53,40 54,04 54,68
Applied Materials Inc. 119.05 107,06 112,88 115,96 121,78 124,86 130,68 133,76
Autodesk Inc. 198.33 184,86 191,47 194,90 201,51 204,94 211,55 214,98
Canadian Solar 31.73 29,63 30,47 31,10 31,94 32,57 33,41 34,04
Colgate-Palmolive Company 76.49 74,35 75,00 75,74 76,39 77,13 77,78 78,52
Costco Wholesale Corporation 528.86 499,60 511,57 520,22 532,19 540,84 552,81 561,46
Deere & Company 367.53 317,65 342,16 354,84 379,35 392,03 416,54 429,22
Dow Inc 57.7 55,61 56,49 57,09 57,97 58,57 59,45 60,05
Electronic Arts Inc. 126.01 121,10 122,98 124,50 126,38 127,90 129,78 131,30
Eli Lilly and Company 261.4 252,26 254,63 258,01 260,38 263,76 266,13 269,51
Enterprise Products 25.35 24,45 24,71 25,03 25,29 25,61 25,87 26,19
Fisker Inc 10.57 9,42 9,98 10,28 10,84 11,14 11,70 12,00
The Kraft Heinz Company 40.05 37,61 38,37 39,21 39,97 40,81 41,57 42,41
The Home Depot Inc. 321.98 308,43 313,78 317,88 323,23 327,33 332,68 336,78
Lockheed Martin Corporation 465.89 442,91 452,66 459,27 469,02 475,63 485,38 491,99
Lowes Companies Inc. 222.26 214,15 217,77 220,02 223,64 225,89 229,51 231,76
Merck & Co. Inc. 77.64 74,11 75,00 76,32 77,21 78,53 79,42 80,74
Novartis AG ADR 83.4 82,24 82,66 83,03 83,45 83,82 84,24 84,61
Novavax Inc. 69.26 56,50 60,87 65,07 69,44 73,64 78,01 82,21
Roblox Corporation 41.19 37,33 39,20 40,20 42,07 43,07 44,94 45,94
Roku Inc. 111.28 93,82 102,46 106,87 115,51 119,92 128,56 132,97
salesforce.com Inc. 195.45 183,98 189,67 192,56 198,25 201,14 206,83 209,72
Square Inc. 96.92 79,30 86,90 91,91 99,51 104,52 112,12 117,13
Sunrun Solar company 27.69 23,47 24,93 26,31 27,77 29,15 30,61 31,99
Texas Instruments Incorporated 164.72 156,81 160,67 162,69 166,55 168,57 172,43 174,45
Twilio 141.69 123,43 131,53 136,61 144,71 149,79 157,89 162,97
Union Pacific Corporation 260.76 249,25 254,99 257,87 263,61 266,49 272,23 275,11
United Parcel Service 201.21 188,88 194,20 197,71 203,03 206,54 211,86 215,37
Wayfair 126.25 114,41 118,73 122,49 126,81 130,57 134,89 138,65
Zscaler Inc. 203.66 171,33 187,41 195,54 211,62 219,75 235,83 243,96
Adidas 177.29 157,00 163,36 170,33 176,69 183,66 190,02 196,99
Allianz 182.83 168,56 173,03 177,93 182,40 187,30 191,77 196,67
ASML Holding 542.92 463,60 489,43 516,17 542,00 568,74 594,57 621,31
AXA 22.34 18,88 19,89 21,11 22,12 23,34 24,35 25,57
Banco Bilbao 4.44 4,14 4,26 4,35 4,47 4,56 4,68 4,77
Banco Santander 2.6 2,25 2,35 2,47 2,57 2,69 2,79 2,91
Barclays 152.1 131,27 136,53 144,32 149,58 157,37 162,63 170,42
Bayer 50.38 45,80 46,97 48,67 49,84 51,54 52,71 54,41
BNP Paribas 45.34 40,42 41,71 43,52 44,81 46,62 47,91 49,72
BP PLC 362.97 341,66 346,00 354,48 358,82 367,30 371,64 380,12
British American Tobacco 2990.25 2.806,83 2.858,92 2.924,58 2.976,67 3.042,33 3.094,42 3.160,08
Commerzbank AG 5.62 4,51 4,81 5,21 5,51 5,91 6,21 6,61
Deutsche Bank 8.89 7,19 7,63 8,26 8,70 9,33 9,77 10,40
Deutsche Telekom AG 15.27 13,60 13,99 14,63 15,02 15,66 16,05 16,69
ENAGAS 19.28 17,45 17,85 18,56 18,96 19,67 20,07 20,78
Stellantis NV 12.95 10,59 11,28 12,12 12,81 13,65 14,34 15,18
Gamesa Corporacion Tecnologica 18.33 15,74 16,33 17,33 17,92 18,92 19,51 20,51
GlaxoSmithKline PLC 1485.15 1.406,68 1.424,82 1.454,98 1.473,12 1.503,28 1.521,42 1.551,58
HSBC Holdings 467.72 427,08 437,68 452,70 463,30 478,32 488,92 503,94
Lufthansa AG 5.5 4,62 4,87 5,19 5,44 5,76 6,01 6,33
Mondi ORD 1317.25 1.102,92 1.167,58 1.242,42 1.307,08 1.381,92 1.446,58 1.521,42
Philips KON 27.47 25,62 26,08 26,78 27,24 27,94 28,40 29,10
Royal Dutch 1989.95 1.784,65 1.828,55 1.909,25 1.953,15 2.033,85 2.077,75 2.158,45
Safran 95.7 84,34 87,71 91,71 95,08 99,08 102,45 106,45
SAP SE 97.3 91,49 93,29 95,29 97,09 99,09 100,89 102,89
Schneider Electric 130.78 113,91 117,71 124,25 128,05 134,59 138,39 144,93
Siemens AG 114.29 97,16 101,30 107,80 111,94 118,44 122,58 129,08
Telefonica 3.83 3,51 3,58 3,71 3,78 3,91 3,98 4,11
Unilever DR 39.65 37,85 38,41 39,03 39,59 40,21 40,77 41,39
Vodafone Group 121 110,04 112,78 116,89 119,63 123,74 126,48 130,59
Volkswagen 137.21 122,76 127,83 132,52 137,59 142,28 147,35 152,04
BMW 70.56 60,97 63,77 67,17 69,97 73,37 76,17 79,57
DAI 57.59 50,26 52,44 55,02 57,20 59,78 61,96 64,54