Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 07 Mart 2022 - 08:11:37
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 172.66 164,81 167,78 170,22 173,19 175,63 178,60 181,04
APPLE 163.23 158,14 160,06 161,64 163,56 165,14 167,06 168,64
BERKSHIRE HATHAWAY 324.97 316,40 318,16 321,57 323,33 326,74 328,50 331,91
BANK OF AMERICA 40.87 39,25 39,75 40,31 40,81 41,37 41,87 42,43
BOEING 180.56 167,58 173,15 176,86 182,43 186,14 191,71 195,42
CATERPILLAR 195.77 187,07 188,84 192,30 194,07 197,53 199,30 202,76
CHEVRON 158.39 150,80 152,90 155,65 157,75 160,50 162,60 165,35
CISCO SYSTEMS 56.45 53,83 54,50 55,48 56,15 57,13 57,80 58,78
CITIGROUP 56.53 54,20 54,66 55,60 56,06 57,00 57,46 58,40
COCA COLA 62.49 60,43 60,85 61,67 62,09 62,91 63,33 64,15
WALT DISNEY 140.64 134,35 136,92 138,78 141,35 143,21 145,78 147,64
EXXON MOBIL 83.93 78,03 79,32 81,62 82,91 85,21 86,50 88,80
FACEBOOK 199.93 190,14 194,44 197,18 201,48 204,22 208,52 211,26
GENERAL ELECTRIC 89.08 84,56 86,01 87,54 88,99 90,52 91,97 93,50
GM 42.33 39,45 40,69 41,51 42,75 43,57 44,81 45,63
GOOGLE 2642.35 2.519,15 2.559,64 2.600,99 2.641,48 2.682,83 2.723,32 2.764,67
GOLDMAN SACHS GROUP 329.61 318,97 321,40 325,50 327,93 332,03 334,46 338,56
INTEL 47.97 46,46 46,85 47,41 47,80 48,36 48,75 49,31
JOHNSON & JOHNSON 169.37 164,46 165,62 167,49 168,65 170,52 171,68 173,55
JP MORGAN CHASE 134.26 128,06 130,20 132,23 134,37 136,40 138,54 140,57
McDONALDS 235.73 228,02 229,80 232,77 234,55 237,52 239,30 242,27
MICROSOFT** 289.94 277,66 282,37 286,16 290,87 294,66 299,37 303,16
MORGAN STANLEY 86.27 82,89 83,79 85,03 85,93 87,17 88,07 89,31
PFIZER 48.61 46,40 46,88 47,74 48,22 49,08 49,56 50,42
PROCTER & GAMBLE 155.16 150,69 151,59 153,38 154,28 156,07 156,97 158,76
TWITTER 33.29 31,48 32,18 32,74 33,44 34,00 34,70 35,26
VERIZON 55.03 53,24 53,72 54,37 54,85 55,50 55,98 56,63
WAL MART 142.75 134,84 136,44 139,59 141,19 144,34 145,94 149,09
ALIBABA 100.5 93,43 96,30 98,40 101,27 103,37 106,24 108,34
AMAZON** 2911.92 2.794,17 2.835,07 2.873,50 2.914,40 2.952,83 2.993,73 3.032,16
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 99.91 94,47 96,51 98,21 100,25 101,95 103,99 105,69
FERRARI 198.35 191,94 194,24 196,29 198,59 200,64 202,94 204,99
BAIDU 146.5 135,08 140,37 143,44 148,73 151,80 157,09 160,16
GOPRO 8.16 7,62 7,84 8,00 8,22 8,38 8,60 8,76
NETFLIX** 361.51 336,61 346,72 354,12 364,23 371,63 381,74 389,14
TESLA 837.83 793,45 809,17 823,50 839,22 853,55 869,27 883,60
VALEANT 22.65 21,24 21,78 22,21 22,75 23,18 23,72 24,15
Visa Inc. (V) 200.03 186,38 191,58 195,80 201,00 205,22 210,42 214,64
HP Inc. (HPQ) 36.29 34,87 35,21 35,75 36,09 36,63 36,97 37,51
American Airlines Group Inc. (AAL) 14.48 13,03 13,67 14,07 14,71 15,11 15,75 16,15
FireEye Inc. (FEYE) 19.29 18,13 18,60 18,95 19,42 19,77 20,24 20,59
Zynga Inc. (ZNGA).US 9.05 8,96 8,98 9,02 9,04 9,08 9,10 9,14
Groupon Inc. (GRPN).US 16.95 14,96 15,89 16,42 17,35 17,88 18,81 19,34
Uber Technologies Inc. 29.72 26,29 27,73 28,73 30,17 31,17 32,61 33,61
United Airlines Holdings Inc. 36.39 31,82 33,84 35,12 37,14 38,42 40,44 41,72
Adobe Inc US 452.32 428,84 437,83 445,08 454,07 461,32 470,31 477,56
Aurora Cannabis Inc. (ACBFF) 3.25 2,90 3,06 3,16 3,32 3,42 3,58 3,68
Beyond Meat Inc. 42.39 37,07 39,51 40,95 43,39 44,83 47,27 48,71
Booking Holdings Inc. US 1984.44 1.852,96 1.907,48 1.945,96 2.000,48 2.038,96 2.093,48 2.131,96
Canopy Growth Corporation (CGC) 6.09 5,42 5,72 5,90 6,20 6,38 6,68 6,86
Cronos Group Inc. (CRON) 3.08 2,86 2,96 3,02 3,12 3,18 3,28 3,34
Delta Air Lines Inc. US 34.22 31,87 32,87 33,55 34,55 35,23 36,23 36,91
Dominos Pizza Inc. US 413.98 389,62 394,74 404,36 409,48 419,10 424,22 433,84
DROPBOX 21.73 20,35 20,85 21,29 21,79 22,23 22,73 23,17
Las Vegas Sands Corp. (LVS) 40.71 38,01 39,08 39,90 40,97 41,79 42,86 43,68
Mastercard Incorporated. US 330.65 308,92 316,46 323,55 331,09 338,18 345,72 352,81
Moderna Inc. US** 136.09 125,49 130,57 133,33 138,41 141,17 146,25 149,01
Nvidia Corporation 229.11 211,67 218,11 223,61 230,05 235,55 241,99 247,49
PepsiCo Inc. US 165.63 156,68 158,79 162,21 164,32 167,74 169,85 173,27
Royal caribbean cruises ltd 69.22 65,07 66,44 67,83 69,20 70,59 71,96 73,35
Spotify Technology S.A. 134.38 123,24 128,18 131,28 136,22 139,32 144,26 147,36
Virgin Galactic Holdings Inc. US 7.4 6,66 7,00 7,20 7,54 7,74 8,08 8,28
Zoom Video Communications Inc. 108.41 97,96 102,94 105,68 110,66 113,40 118,38 121,12
Airbnb 142.35 127,10 133,56 137,96 144,42 148,82 155,28 159,68
DoorDash Inc 89.34 70,42 78,99 84,16 92,73 97,90 106,47 111,64
Nio Inc 18.16 16,21 17,15 17,65 18,59 19,09 20,03 20,53
COINBASE GLOBAL INC.US 165.14 142,21 152,01 158,57 168,37 174,93 184,73 191,29
D-MARKETS ELECTRONIC SERVICES 1.55 1,44 1,48 1,52 1,56 1,60 1,64 1,68
AIG 57.37 54,04 55,34 56,36 57,66 58,68 59,98 61,00
AMD 108.43 99,66 103,21 105,82 109,37 111,98 115,53 118,14
Best Buy Co. Inc. 105.72 94,01 97,59 101,66 105,24 109,31 112,89 116,96
ChargePoint Inc. 14.24 12,59 13,29 13,77 14,47 14,95 15,65 16,13
eBay Inc. 55.38 52,01 52,99 54,19 55,17 56,37 57,35 58,55
Expedia Group Inc. 175.58 161,27 166,80 171,19 176,72 181,11 186,64 191,03
FedEx Corporation 213.51 204,02 207,68 210,59 214,25 217,16 220,82 223,73
First Solar 71.59 62,77 64,78 68,18 70,19 73,59 75,60 79,00
Gilead Sciences Inc. US 61.79 59,91 60,43 61,11 61,63 62,31 62,83 63,51
IBM 126.39 121,48 122,74 124,57 125,83 127,66 128,92 130,75
Illumina Inc. US 323.14 305,48 312,79 317,97 325,28 330,46 337,77 342,95
Kimberly-Clark Corporation 128.83 125,88 126,54 127,69 128,35 129,50 130,16 131,31
Lemonade Inc 19.27 17,28 18,04 18,66 19,42 20,04 20,80 21,42
Linde PLC.US 280.96 272,36 274,15 277,55 279,34 282,74 284,53 287,93
Microvision Inc. 4.29 3,44 3,68 3,98 4,22 4,52 4,76 5,06
NIKE Inc. 130.74 126,62 128,35 129,54 131,27 132,46 134,19 135,38
Nintendo Co. Ltd. 63.18 62,18 62,56 62,87 63,25 63,56 63,94 64,25
Palantir Technologies Inc 10.88 9,66 10,16 10,52 11,02 11,38 11,88 12,24
Pinterest Inc 23.89 21,56 22,52 23,20 24,16 24,84 25,80 26,48
Plug Power Inc.US 22.43 20,02 21,10 21,76 22,84 23,50 24,58 25,24
Snap Inc 32.99 27,91 30,36 31,68 34,13 35,45 37,90 39,22
Teva 7.38 6,88 7,10 7,24 7,46 7,60 7,82 7,96
Tilray Inc. 4.99 4,35 4,63 4,81 5,09 5,27 5,55 5,73
Vale 20.05 18,62 18,92 19,48 19,78 20,34 20,64 21,20
Weibo Corporation. US 25.71 23,24 24,36 25,04 26,16 26,84 27,96 28,64
Wells Fargo & Company 48.72 45,99 47,03 47,87 48,91 49,75 50,79 51,63
Taiwan Semiconductor Manufacturing Company Limited 104.46 98,36 100,86 102,66 105,16 106,96 109,46 111,26
Zillow Group Inc. 51.45 46,06 48,45 49,95 52,34 53,84 56,23 57,73
Intercontinental Exchange Inc. 135.24 126,22 128,05 131,64 133,47 137,06 138,89 142,48
United States Steel Corporation 31.3 28,19 28,85 30,08 30,74 31,97 32,63 33,86
The Gap Inc.  14.19 10,86 12,26 13,22 14,62 15,58 16,98 17,94
Skyworks Solutions Inc. 135.29 130,36 131,86 133,58 135,08 136,80 138,30 140,02
Marriott International Inc.  158.72 148,48 152,36 155,54 159,42 162,60 166,48 169,66
The Estée Lauder Companies Inc. 284.74 277,53 280,05 282,40 284,92 287,27 289,79 292,14
Ford Motor Company 16.77 15,83 16,20 16,49 16,86 17,15 17,52 17,81
Walgreens Boots Alliance Inc. 47.64 44,85 45,42 46,53 47,10 48,21 48,78 49,89
DuPont de Nemours Inc.  74.08 71,55 72,55 73,31 74,31 75,07 76,07 76,83
AbbVie Inc. 150.32 146,07 146,95 148,63 149,51 151,19 152,07 153,75
Kinder Morgan Inc. 18.73 17,83 18,01 18,37 18,55 18,91 19,09 19,45
Bristol-Myers Squibb Company 69.24 67,69 68,05 68,65 69,01 69,61 69,97 70,57
Abbott Laboratories 120.86 116,42 117,49 119,18 120,25 121,94 123,01 124,70
Capital One Financial Corporation 133.48 127,23 128,85 131,17 132,79 135,11 136,73 139,05
Freeport-McMoRan Inc. 49.99 47,05 47,77 48,88 49,60 50,71 51,43 52,54
Eaton Corporation plc 149.23 142,06 144,64 146,93 149,51 151,80 154,38 156,67
XPeng Inc. 29.34 26,49 27,83 28,59 29,93 30,69 32,03 32,79
Udemy Inc. 11 10,25 10,56 10,78 11,09 11,31 11,62 11,84
Rivian Automotive Inc. 46.89 40,33 43,25 45,07 47,99 49,81 52,73 54,55
Lucid Group Inc. 22.42 19,95 20,89 21,65 22,59 23,35 24,29 25,05
Upstart Holdings Inc. 126.97 93,48 109,24 118,10 133,86 142,72 158,48 167,34
Micron Technology Inc. 81.6 72,65 76,45 79,02 82,82 85,39 89,19 91,76
UnitedHealth Group Incorporated 497.76 461,86 469,04 483,40 490,58 504,94 512,12 526,48
Thermo Fisher Scientific Inc. 545.05 523,31 529,44 537,24 543,37 551,17 557,30 565,10
Comcast Corporation 47.07 45,50 45,89 46,48 46,87 47,46 47,85 48,44
BioNTech SE 134.87 127,75 130,70 132,78 135,73 137,81 140,76 142,84
QUALCOMM Incorporated 161.74 152,63 155,94 158,84 162,15 165,05 168,36 171,26
Okta Inc. 157.49 136,27 146,20 151,84 161,77 167,41 177,34 182,98
Akamai Technologies Inc. 112.19 107,51 108,65 110,42 111,56 113,33 114,47 116,24
Altria Group Inc. 53.31 50,94 51,46 52,38 52,90 53,82 54,34 55,26
Applied Materials Inc. 125.37 117,50 120,57 122,97 126,04 128,44 131,51 133,91
Autodesk Inc. 206.55 198,70 202,00 204,28 207,58 209,86 213,16 215,44
Canadian Solar 30.59 29,00 29,41 30,00 30,41 31,00 31,41 32,00
Colgate-Palmolive Company 77.17 75,33 75,76 76,46 76,89 77,59 78,02 78,72
Costco Wholesale Corporation 524.52 495,96 503,37 513,95 521,36 531,94 539,35 549,93
Deere & Company 388.43 361,94 367,59 378,01 383,66 394,08 399,73 410,15
Dow Inc 58.58 56,82 57,18 57,88 58,24 58,94 59,30 60,00
Electronic Arts Inc. 126.17 124,23 125,09 125,63 126,49 127,03 127,89 128,43
Eli Lilly and Company 262.11 249,81 252,45 257,28 259,92 264,75 267,39 272,22
Enterprise Products 25.37 24,34 24,56 24,96 25,18 25,58 25,80 26,20
Fisker Inc 10.71 9,89 10,23 10,47 10,81 11,05 11,39 11,63
The Kraft Heinz Company 39.73 38,13 38,57 39,15 39,59 40,17 40,61 41,19
The Home Depot Inc. 323.12 312,21 315,40 319,26 322,45 326,31 329,50 333,36
Lockheed Martin Corporation 457.53 426,99 434,70 446,11 453,82 465,23 472,94 484,35
Lowes Companies Inc. 223.22 215,89 218,48 220,85 223,44 225,81 228,40 230,77
Merck & Co. Inc. 77.6 74,64 75,24 76,42 77,02 78,20 78,80 79,98
Novartis AG ADR 84.56 83,17 83,47 84,01 84,31 84,85 85,15 85,69
Novavax Inc. 71.16 56,03 63,17 67,17 74,31 78,31 85,45 89,45
Roblox Corporation 42.13 36,92 39,40 40,76 43,24 44,60 47,08 48,44
Roku Inc. 120.16 107,54 113,38 116,77 122,61 126,00 131,84 135,23
salesforce.com Inc. 202.05 191,33 194,84 198,44 201,95 205,55 209,06 212,66
Square Inc. 105.68 88,99 96,57 101,13 108,71 113,27 120,85 125,41
Sunrun Solar company 25.35 22,45 23,67 24,51 25,73 26,57 27,79 28,63
Texas Instruments Incorporated 169.36 163,82 165,66 167,51 169,35 171,20 173,04 174,89
Twilio 147.78 129,15 138,31 143,05 152,21 156,95 166,11 170,85
Union Pacific Corporation 263.87 245,20 248,98 256,43 260,21 267,66 271,44 278,89
United Parcel Service 209.74 203,19 204,81 207,27 208,89 211,35 212,97 215,43
Wayfair 123.97 112,51 116,71 120,34 124,54 128,17 132,37 136,00
Zscaler Inc. 224.68 196,32 209,24 216,96 229,88 237,60 250,52 258,24
Adidas 187.35 173,22 180,02 183,68 190,48 194,14 200,94 204,60
Allianz 187.76 179,57 182,80 185,28 188,51 190,99 194,22 196,70
ASML Holding 538.42 485,34 510,45 524,44 549,55 563,54 588,65 602,64
AXA 22.18 20,69 21,37 21,77 22,45 22,85 23,53 23,93
Banco Bilbao 4.74 4,28 4,50 4,62 4,84 4,96 5,18 5,30
Banco Santander 2.68 2,19 2,35 2,51 2,67 2,83 2,99 3,15
Barclays 156.65 141,42 148,98 152,82 160,38 164,22 171,78 175,62
Bayer 50.77 47,91 49,16 49,96 51,21 52,01 53,26 54,06
BNP Paribas 47.46 44,22 45,83 46,64 48,25 49,06 50,67 51,48
BP PLC 349.6 328,18 334,53 342,06 348,41 355,94 362,29 369,82
British American Tobacco 3082.75 2.898,58 2.968,92 3.025,83 3.096,17 3.153,08 3.223,42 3.280,33
Commerzbank AG 5.91 5,19 5,54 5,73 6,08 6,27 6,62 6,81
Deutsche Bank 9.1 8,22 8,64 8,87 9,29 9,52 9,94 10,17
Deutsche Telekom AG 15.33 14,67 14,88 15,10 15,31 15,53 15,74 15,96
ENAGAS 18.7 18,32 18,44 18,57 18,69 18,82 18,94 19,07
Stellantis NV 13.75 12,22 12,94 13,34 14,06 14,46 15,18 15,58
Gamesa Corporacion Tecnologica 16.9 15,28 16,06 16,48 17,26 17,68 18,46 18,88
GlaxoSmithKline PLC 1490.85 1.408,65 1.440,45 1.465,65 1.497,45 1.522,65 1.554,45 1.579,65
HSBC Holdings 468.88 431,75 449,17 459,02 476,44 486,29 503,71 513,56
Lufthansa AG 5.68 5,05 5,25 5,47 5,67 5,89 6,09 6,31
Mondi ORD 1353 1.225,75 1.278,00 1.315,50 1.367,75 1.405,25 1.457,50 1.495,00
Philips KON 27.75 25,80 26,48 27,11 27,79 28,42 29,10 29,73
Royal Dutch 1838.45 1.733,10 1.785,78 1.812,11 1.864,79 1.891,12 1.943,80 1.970,13
Safran 96.82 87,26 91,24 94,03 98,01 100,80 104,78 107,57
SAP SE 96.66 93,60 94,99 95,83 97,22 98,06 99,45 100,29
Schneider Electric 130.31 119,91 124,63 127,47 132,19 135,03 139,75 142,59
Siemens AG 112.93 102,56 107,57 110,25 115,26 117,94 122,95 125,63
Telefonica 3.9 3,56 3,71 3,81 3,96 4,06 4,21 4,31
Unilever DR 40.55 38,23 39,38 39,96 41,11 41,69 42,84 43,42
Vodafone Group 123.53 116,18 118,90 121,21 123,93 126,24 128,96 131,27
Volkswagen 144.44 131,89 137,43 140,93 146,47 149,97 155,51 159,01
BMW 72.82 67,00 69,60 71,21 73,81 75,42 78,02 79,63
DAI 58.37 53,50 55,14 56,75 58,39 60,00 61,64 63,25