Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 04 Mart 2022 - 08:24:26
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 179.81 173,22 175,94 177,87 180,59 182,52 185,24 187,17
APPLE 165.91 161,27 163,35 164,63 166,71 167,99 170,07 171,35
BERKSHIRE HATHAWAY 326.41 318,14 320,90 323,66 326,42 329,18 331,94 334,70
BANK OF AMERICA 42.41 40,64 41,40 41,90 42,66 43,16 43,92 44,42
BOEING 188.67 174,02 181,24 184,96 192,18 195,90 203,12 206,84
CATERPILLAR 194.81 188,21 190,20 192,50 194,49 196,79 198,78 201,08
CHEVRON 155.55 147,57 149,76 152,65 154,84 157,73 159,92 162,81
CISCO SYSTEMS 55.95 54,34 55,06 55,50 56,22 56,66 57,38 57,82
CITIGROUP 57.33 54,56 55,74 56,54 57,72 58,52 59,70 60,50
COCA COLA 62.29 61,28 61,74 62,02 62,48 62,76 63,22 63,50
WALT DISNEY 145.11 139,31 141,85 143,48 146,02 147,65 150,19 151,82
EXXON MOBIL 80.83 77,58 78,58 79,70 80,70 81,82 82,82 83,94
FACEBOOK 202.5 189,94 195,67 199,08 204,81 208,22 213,95 217,36
GENERAL ELECTRIC 92.45 87,90 89,91 91,18 93,19 94,46 96,47 97,74
GM 44.75 41,85 43,19 43,97 45,31 46,09 47,43 48,21
GOOGLE 2682.03 2.590,43 2.628,76 2.655,40 2.693,73 2.720,37 2.758,70 2.785,34
GOLDMAN SACHS GROUP 333 316,83 323,42 328,21 334,80 339,59 346,18 350,97
INTEL 47.83 46,28 46,84 47,34 47,90 48,40 48,96 49,46
JOHNSON & JOHNSON 168.26 163,36 164,75 166,50 167,89 169,64 171,03 172,78
JP MORGAN CHASE 137.94 132,43 134,71 136,33 138,61 140,23 142,51 144,13
McDONALDS 236.19 227,25 231,44 233,82 238,01 240,39 244,58 246,96
MICROSOFT** 295.49 282,36 288,19 291,84 297,67 301,32 307,15 310,80
MORGAN STANLEY 87.65 83,22 85,12 86,38 88,28 89,54 91,44 92,70
PFIZER 47.71 46,11 46,76 47,23 47,88 48,35 49,00 49,47
PROCTER & GAMBLE 154.13 151,47 152,66 153,40 154,59 155,33 156,52 157,26
TWITTER 33.49 31,18 32,28 32,89 33,99 34,60 35,70 36,31
VERIZON 54.61 53,16 53,64 54,12 54,60 55,08 55,56 56,04
WAL MART 139.15 134,13 135,63 137,39 138,89 140,65 142,15 143,91
ALIBABA 101.96 94,20 97,53 99,75 103,08 105,30 108,63 110,85
AMAZON** 2950.68 2.760,10 2.848,35 2.899,52 2.987,77 3.038,94 3.127,19 3.178,36
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 101.19 92,18 96,50 98,85 103,17 105,52 109,84 112,19
FERRARI 203.63 192,59 197,78 200,70 205,89 208,81 214,00 216,92
BAIDU 154.28 140,08 146,24 150,26 156,42 160,44 166,60 170,62
GOPRO 8.48 8,05 8,21 8,35 8,51 8,65 8,81 8,95
NETFLIX** 367.45 338,20 351,28 359,37 372,45 380,54 393,62 401,71
TESLA 836.83 763,78 798,02 817,42 851,66 871,06 905,30 924,70
VALEANT 23.4 22,44 22,87 23,14 23,57 23,84 24,27 24,54
Visa Inc. (V) 206.84 199,43 202,71 204,78 208,06 210,13 213,41 215,48
HP Inc. (HPQ) 36.51 35,30 35,62 36,06 36,38 36,82 37,14 37,58
American Airlines Group Inc. (AAL) 15.58 14,06 14,78 15,18 15,90 16,30 17,02 17,42
FireEye Inc. (FEYE) 19.83 18,82 19,30 19,56 20,04 20,30 20,78 21,04
Zynga Inc. (ZNGA).US 9.07 8,98 9,00 9,04 9,06 9,10 9,12 9,16
Groupon Inc. (GRPN).US 18.25 16,63 17,30 17,78 18,45 18,93 19,60 20,08
Uber Technologies Inc. 31.46 27,73 29,53 30,49 32,29 33,25 35,05 36,01
United Airlines Holdings Inc. 40.03 35,74 37,78 38,91 40,95 42,08 44,12 45,25
Adobe Inc US 458.28 431,17 443,24 450,76 462,83 470,35 482,42 489,94
Aurora Cannabis Inc. (ACBFF) 3.47 3,16 3,30 3,38 3,52 3,60 3,74 3,82
Beyond Meat Inc. 45.69 41,37 42,77 44,23 45,63 47,09 48,49 49,95
Booking Holdings Inc. US 2097.98 1.968,84 2.028,42 2.063,20 2.122,78 2.157,56 2.217,14 2.251,92
Canopy Growth Corporation (CGC) 6.47 5,98 6,22 6,34 6,58 6,70 6,94 7,06
Cronos Group Inc. (CRON) 3.2 2,85 3,03 3,11 3,29 3,37 3,55 3,63
Delta Air Lines Inc. US 36.26 33,05 34,57 35,41 36,93 37,77 39,29 40,13
Dominos Pizza Inc. US 402.16 374,64 388,00 395,08 408,44 415,52 428,88 435,96
DROPBOX 22.03 20,65 21,25 21,64 22,24 22,63 23,23 23,62
Las Vegas Sands Corp. (LVS) 42.31 40,15 41,13 41,72 42,70 43,29 44,27 44,86
Mastercard Incorporated. US 341.36 329,33 334,98 338,17 343,82 347,01 352,66 355,85
Moderna Inc. US** 141.03 127,37 133,33 137,18 143,14 146,99 152,95 156,80
Nvidia Corporation 236.81 224,84 229,65 233,23 238,04 241,62 246,43 250,01
PepsiCo Inc. US 163.05 159,82 161,28 162,17 163,63 164,52 165,98 166,87
Royal caribbean cruises ltd 71.44 64,04 67,64 69,54 73,14 75,04 78,64 80,54
Spotify Technology S.A. 138.54 121,70 129,66 134,10 142,06 146,50 154,46 158,90
Virgin Galactic Holdings Inc. US 7.8 6,32 7,04 7,42 8,14 8,52 9,24 9,62
Zoom Video Communications Inc. 112.47 99,00 105,32 108,89 115,21 118,78 125,10 128,67
Airbnb 151.15 140,12 145,34 148,25 153,47 156,38 161,60 164,51
DoorDash Inc 101.02 93,38 96,35 98,68 101,65 103,98 106,95 109,28
Nio Inc 19.38 16,56 17,90 18,64 19,98 20,72 22,06 22,80
COINBASE GLOBAL INC.US 177.36 154,30 165,58 171,47 182,75 188,64 199,92 205,81
D-MARKETS ELECTRONIC SERVICES 1.59 1,46 1,50 1,55 1,59 1,64 1,68 1,73
AIG 60.27 57,90 58,82 59,55 60,47 61,20 62,12 62,85
AMD 111.92 102,41 106,71 109,31 113,61 116,21 120,51 123,11
Best Buy Co. Inc. 109.85 97,37 100,92 105,39 108,94 113,41 116,96 121,43
ChargePoint Inc. 14.92 13,17 13,67 14,30 14,80 15,43 15,93 16,56
eBay Inc. 54.08 50,88 52,03 53,05 54,20 55,22 56,37 57,39
Expedia Group Inc. 184.29 169,01 176,04 180,16 187,19 191,31 198,34 202,46
FedEx Corporation 219.97 213,48 216,32 218,15 220,99 222,82 225,66 227,49
First Solar 67.13 62,70 64,65 65,89 67,84 69,08 71,03 72,27
Gilead Sciences Inc. US 61.59 60,60 60,94 61,26 61,60 61,92 62,26 62,58
IBM 125.53 121,76 122,88 124,20 125,32 126,64 127,76 129,08
Illumina Inc. US 330.96 317,03 320,90 325,93 329,80 334,83 338,70 343,73
Kimberly-Clark Corporation 128.97 125,97 126,96 127,96 128,95 129,95 130,94 131,94
Lemonade Inc 20.03 16,66 18,30 19,16 20,80 21,66 23,30 24,16
Linde PLC.US 286.29 277,59 281,36 283,83 287,60 290,07 293,84 296,31
Microvision Inc. 3.97 3,55 3,73 3,85 4,03 4,15 4,33 4,45
NIKE Inc. 133.18 128,72 130,77 131,98 134,03 135,24 137,29 138,50
Nintendo Co. Ltd. 63.64 62,96 63,19 63,41 63,64 63,86 64,09 64,31
Palantir Technologies Inc 11.24 10,12 10,64 10,94 11,46 11,76 12,28 12,58
Pinterest Inc 24.59 22,80 23,62 24,10 24,92 25,40 26,22 26,70
Plug Power Inc.US 23.15 21,02 22,00 22,58 23,56 24,14 25,12 25,70
Snap Inc 35.63 32,46 33,70 34,67 35,91 36,88 38,12 39,09
Teva 7.72 7,42 7,52 7,62 7,72 7,82 7,92 8,02
Tilray Inc. 5.17 4,54 4,84 5,00 5,30 5,46 5,76 5,92
Vale 19.73 19,06 19,32 19,52 19,78 19,98 20,24 20,44
Weibo Corporation. US 27.14 23,17 25,08 26,11 28,02 29,05 30,96 31,99
Wells Fargo & Company 51.02 48,84 49,84 50,43 51,43 52,02 53,02 53,61
Taiwan Semiconductor Manufacturing Company Limited 108.52 105,20 106,17 107,35 108,32 109,50 110,47 111,65
Zillow Group Inc. 53.61 49,03 51,20 52,40 54,57 55,77 57,94 59,14
Intercontinental Exchange Inc. 130.81 127,37 128,62 129,72 130,97 132,07 133,32 134,42
United States Steel Corporation 30.69 26,94 27,76 29,22 30,04 31,50 32,32 33,78
The Gap Inc.  14.16 13,26 13,57 13,86 14,17 14,46 14,77 15,06
Skyworks Solutions Inc. 136.27 131,37 133,12 134,70 136,45 138,03 139,78 141,36
Marriott International Inc.  164.65 155,11 159,51 162,08 166,48 169,05 173,45 176,02
The Estée Lauder Companies Inc. 290.49 275,88 280,36 285,43 289,91 294,98 299,46 304,53
Ford Motor Company 17.52 16,41 16,89 17,21 17,69 18,01 18,49 18,81
Walgreens Boots Alliance Inc. 46.59 45,32 45,70 46,14 46,52 46,96 47,34 47,78
DuPont de Nemours Inc.  76.52 73,30 74,52 75,52 76,74 77,74 78,96 79,96
AbbVie Inc. 149.96 146,91 147,73 148,85 149,67 150,79 151,61 152,73
Kinder Morgan Inc. 18.31 17,71 17,87 18,09 18,25 18,47 18,63 18,85
Bristol-Myers Squibb Company 69.02 67,45 67,95 68,49 68,99 69,53 70,03 70,57
Abbott Laboratories 120.27 118,12 119,09 119,68 120,65 121,24 122,21 122,80
Capital One Financial Corporation 137.8 128,23 131,85 134,83 138,45 141,43 145,05 148,03
Freeport-McMoRan Inc. 48.81 46,11 46,70 47,75 48,34 49,39 49,98 51,03
Eaton Corporation plc 154.41 150,57 151,82 153,11 154,36 155,65 156,90 158,19
XPeng Inc. 31.1 25,97 28,21 29,65 31,89 33,33 35,57 37,01
Udemy Inc. 11.45 9,98 10,68 11,07 11,77 12,16 12,86 13,25
Rivian Automotive Inc. 50.37 42,17 45,85 48,11 51,79 54,05 57,73 59,99
Lucid Group Inc. 22.38 19,52 20,86 21,62 22,96 23,72 25,06 25,82
Upstart Holdings Inc. 148.93 129,52 136,12 142,53 149,13 155,54 162,14 168,55
Micron Technology Inc. 88.78 83,54 85,82 87,30 89,58 91,06 93,34 94,82
UnitedHealth Group Incorporated 483.68 470,38 475,48 479,58 484,68 488,78 493,88 497,98
Thermo Fisher Scientific Inc. 552.33 527,81 538,41 545,37 555,97 562,93 573,53 580,49
Comcast Corporation 46.9 45,55 46,06 46,48 46,99 47,41 47,92 48,34
BioNTech SE 141.62 130,25 134,63 138,13 142,51 146,01 150,39 153,89
QUALCOMM Incorporated 164.68 156,78 160,32 162,50 166,04 168,22 171,76 173,94
Okta Inc. 166.88 142,78 151,49 159,18 167,89 175,58 184,29 191,98
Akamai Technologies Inc. 110.83 108,25 108,99 109,91 110,65 111,57 112,31 113,23
Altria Group Inc. 52.89 51,46 52,08 52,48 53,10 53,50 54,12 54,52
Applied Materials Inc. 130.08 123,24 126,15 128,12 131,03 133,00 135,91 137,88
Autodesk Inc. 208.54 194,12 200,79 204,66 211,33 215,20 221,87 225,74
Canadian Solar 30.31 27,91 28,98 29,65 30,72 31,39 32,46 33,13
Colgate-Palmolive Company 77.17 75,58 76,12 76,64 77,18 77,70 78,24 78,76
Costco Wholesale Corporation 531.56 518,40 523,57 527,57 532,74 536,74 541,91 545,91
Deere & Company 380.68 364,68 369,49 375,08 379,89 385,48 390,29 395,88
Dow Inc 59.28 57,41 57,93 58,61 59,13 59,81 60,33 61,01
Electronic Arts Inc. 127.44 123,39 125,26 126,35 128,22 129,31 131,18 132,27
Eli Lilly and Company 256.4 248,43 250,95 253,67 256,19 258,91 261,43 264,15
Enterprise Products 24.97 24,17 24,41 24,69 24,93 25,21 25,45 25,73
Fisker Inc 11.05 9,61 10,29 10,67 11,35 11,73 12,41 12,79
The Kraft Heinz Company 39.77 38,79 39,05 39,41 39,67 40,03 40,29 40,65
The Home Depot Inc. 322.9 312,08 316,95 319,93 324,80 327,78 332,65 335,63
Lockheed Martin Corporation 445.41 418,37 427,43 436,42 445,48 454,47 463,53 472,52
Lowes Companies Inc. 224.94 217,33 220,89 222,91 226,47 228,49 232,05 234,07
Merck & Co. Inc. 76.9 75,15 75,69 76,29 76,83 77,43 77,97 78,57
Novartis AG ADR 85.92 83,85 84,79 85,35 86,29 86,85 87,79 88,35
Novavax Inc. 79.86 71,40 75,02 77,44 81,06 83,48 87,10 89,52
Roblox Corporation 45.16 40,49 42,70 43,93 46,14 47,37 49,58 50,81
Roku Inc. 126.65 114,03 119,80 123,23 129,00 132,43 138,20 141,63
salesforce.com Inc. 203.68 193,60 198,45 201,07 205,92 208,54 213,39 216,01
Square Inc. 112.87 98,69 105,42 109,15 115,88 119,61 126,34 130,07
Sunrun Solar company 25.63 23,92 24,70 25,16 25,94 26,40 27,18 27,64
Texas Instruments Incorporated 170.21 165,09 166,88 168,54 170,33 171,99 173,78 175,44
Twilio 155.57 141,92 148,55 152,06 158,69 162,20 168,83 172,34
Union Pacific Corporation 254.43 242,26 248,05 251,24 257,03 260,22 266,01 269,20
United Parcel Service 211.44 205,52 208,36 209,90 212,74 214,28 217,12 218,66
Wayfair 123.35 110,10 115,44 119,39 124,73 128,68 134,02 137,97
Zscaler Inc. 240.9 216,21 226,91 233,90 244,60 251,59 262,29 269,28
Adidas 199.99 187,41 193,02 196,51 202,12 205,61 211,22 214,71
Allianz 195.39 189,24 191,96 193,68 196,40 198,12 200,84 202,56
ASML Holding 574.82 544,80 557,79 566,30 579,29 587,80 600,79 609,30
AXA 23.52 22,42 22,84 23,18 23,60 23,94 24,36 24,70
Banco Bilbao 5.05 4,74 4,86 4,96 5,08 5,18 5,30 5,40
Banco Santander 2.84 2,70 2,76 2,80 2,86 2,90 2,96 3,00
Barclays 168.85 159,70 163,85 166,35 170,50 173,00 177,15 179,65
Bayer 53.12 51,46 52,23 52,67 53,44 53,88 54,65 55,09
BNP Paribas 50.75 47,70 48,94 49,84 51,08 51,98 53,22 54,12
BP PLC 358.97 323,63 341,03 350,00 367,40 376,37 393,77 402,74
British American Tobacco 3155.75 3.000,42 3.078,08 3.116,92 3.194,58 3.233,42 3.311,08 3.349,92
Commerzbank AG 6.58 6,08 6,30 6,44 6,66 6,80 7,02 7,16
Deutsche Bank 10.03 9,34 9,64 9,84 10,14 10,34 10,64 10,84
Deutsche Telekom AG 15.78 15,30 15,51 15,65 15,86 16,00 16,21 16,35
ENAGAS 18.68 18,07 18,33 18,51 18,77 18,95 19,21 19,39
Stellantis NV 14.87 13,71 14,26 14,56 15,11 15,41 15,96 16,26
Gamesa Corporacion Tecnologica 17.54 15,34 16,39 16,97 18,02 18,60 19,65 20,23
GlaxoSmithKline PLC 1525.65 1.491,35 1.506,85 1.516,25 1.531,75 1.541,15 1.556,65 1.566,05
HSBC Holdings 495.28 473,22 483,52 489,40 499,70 505,58 515,88 521,76
Lufthansa AG 6 5,53 5,75 5,87 6,09 6,21 6,43 6,55
Mondi ORD 1437.75 1.319,42 1.373,08 1.405,42 1.459,08 1.491,42 1.545,08 1.577,42
Philips KON 28.35 26,67 27,19 27,77 28,29 28,87 29,39 29,97
Royal Dutch 1936.45 1.745,22 1.839,78 1.888,12 1.982,68 2.031,02 2.125,58 2.173,92
Safran 103.67 94,80 98,86 101,26 105,32 107,72 111,78 114,18
SAP SE 99.1 96,08 97,42 98,26 99,60 100,44 101,78 102,62
Schneider Electric 136.72 131,03 133,58 135,15 137,70 139,27 141,82 143,39
Siemens AG 121.59 115,24 117,92 119,76 122,44 124,28 126,96 128,80
Telefonica 4.12 3,91 4,01 4,06 4,16 4,21 4,31 4,36
Unilever DR 42.23 40,99 41,56 41,90 42,47 42,81 43,38 43,72
Vodafone Group 127.57 125,12 126,19 126,88 127,95 128,64 129,71 130,40
Volkswagen 154.84 145,89 150,15 152,50 156,76 159,11 163,37 165,72
BMW 77.23 71,61 74,22 75,72 78,33 79,83 82,44 83,94
DAI 60.19 54,04 56,93 58,56 61,45 63,08 65,97 67,60