Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 03 Mart 2022 - 08:07:17
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 179.77 173,73 175,91 177,84 180,02 181,95 184,13 186,06
APPLE 166.41 159,38 161,10 163,76 165,48 168,14 169,86 172,52
BERKSHIRE HATHAWAY 322.91 311,21 314,60 318,76 322,15 326,31 329,70 333,86
BANK OF AMERICA 43.11 41,70 42,12 42,62 43,04 43,54 43,96 44,46
BOEING 197.41 189,55 192,00 194,70 197,15 199,85 202,30 205,00
CATERPILLAR 192.5 178,72 181,85 187,18 190,31 195,64 198,77 204,10
CHEVRON 154.07 145,19 147,60 150,84 153,25 156,49 158,90 162,14
CISCO SYSTEMS 56.09 53,62 54,20 55,14 55,72 56,66 57,24 58,18
CITIGROUP 59.53 53,08 54,48 57,00 58,40 60,92 62,32 64,84
COCA COLA 62.31 60,64 61,18 61,74 62,28 62,84 63,38 63,94
WALT DISNEY 146.94 143,21 144,54 145,74 147,07 148,27 149,60 150,80
EXXON MOBIL 80.47 77,14 78,44 79,46 80,76 81,78 83,08 84,10
FACEBOOK 208.06 196,57 199,27 203,66 206,36 210,75 213,45 217,84
GENERAL ELECTRIC 94.03 91,27 92,15 93,09 93,97 94,91 95,79 96,73
GM 46.25 42,94 43,72 44,98 45,76 47,02 47,80 49,06
GOOGLE 2696.45 2.565,51 2.597,76 2.647,10 2.679,35 2.728,69 2.760,94 2.810,28
GOLDMAN SACHS GROUP 336.17 319,31 323,36 329,76 333,81 340,21 344,26 350,66
INTEL 48.87 45,55 46,23 47,55 48,23 49,55 50,23 51,55
JOHNSON & JOHNSON 165.78 160,44 162,22 164,00 165,78 167,56 169,34 171,12
JP MORGAN CHASE 139.07 133,25 134,77 136,92 138,44 140,59 142,11 144,26
McDONALDS 240.73 236,11 237,80 239,26 240,95 242,41 244,10 245,56
MICROSOFT** 300.31 287,83 290,74 295,52 298,43 303,21 306,12 310,90
MORGAN STANLEY 88.27 84,83 85,90 87,08 88,15 89,33 90,40 91,58
PFIZER 47.55 44,88 45,54 46,54 47,20 48,20 48,86 49,86
PROCTER & GAMBLE 153.58 150,01 151,29 152,44 153,72 154,87 156,15 157,30
TWITTER 34.55 32,37 33,22 33,88 34,73 35,39 36,24 36,90
VERIZON 54.07 52,71 53,08 53,58 53,95 54,45 54,82 55,32
WAL MART 135.81 133,36 134,24 135,02 135,90 136,68 137,56 138,34
ALIBABA 105.3 100,19 101,61 103,45 104,87 106,71 108,13 109,97
AMAZON** 3041.06 2.908,00 2.941,50 2.991,28 3.024,78 3.074,56 3.108,06 3.157,84
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 106.54 100,86 102,24 104,39 105,77 107,92 109,30 111,45
FERRARI 210.23 204,67 206,20 208,21 209,74 211,75 213,28 215,29
BAIDU 160.1 147,92 150,94 155,52 158,54 163,12 166,14 170,72
GOPRO 8.64 8,01 8,17 8,41 8,57 8,81 8,97 9,21
NETFLIX** 380.2 357,00 365,96 373,08 382,04 389,16 398,12 405,24
TESLA 880.17 813,05 828,63 854,40 869,98 895,75 911,33 937,10
VALEANT 23.97 22,64 22,93 23,45 23,74 24,26 24,55 25,07
Visa Inc. (V) 207.87 199,99 202,58 205,22 207,81 210,45 213,04 215,68
HP Inc. (HPQ) 36.15 33,47 34,15 35,15 35,83 36,83 37,51 38,51
American Airlines Group Inc. (AAL) 16.22 15,38 15,78 16,00 16,40 16,62 17,02 17,24
FireEye Inc. (FEYE) 20.42 19,15 19,46 19,94 20,25 20,73 21,04 21,52
Zynga Inc. (ZNGA).US 9.07 8,85 8,91 8,99 9,05 9,13 9,19 9,27
Groupon Inc. (GRPN).US 19.13 16,98 17,76 18,45 19,23 19,92 20,70 21,39
Uber Technologies Inc. 33.86 31,85 32,35 33,11 33,61 34,37 34,87 35,63
United Airlines Holdings Inc. 42.05 40,72 41,38 41,72 42,38 42,72 43,38 43,72
Adobe Inc US 471.28 454,77 460,39 465,83 471,45 476,89 482,51 487,95
Aurora Cannabis Inc. (ACBFF) 3.61 3,34 3,40 3,50 3,56 3,66 3,72 3,82
Beyond Meat Inc. 45.13 41,09 42,49 43,81 45,21 46,53 47,93 49,25
Booking Holdings Inc. US 2163.1 2.005,62 2.048,43 2.105,77 2.148,58 2.205,92 2.248,73 2.306,07
Canopy Growth Corporation (CGC) 6.77 6,11 6,25 6,51 6,65 6,91 7,05 7,31
Cronos Group Inc. (CRON) 3.42 3,06 3,14 3,28 3,36 3,50 3,58 3,72
Delta Air Lines Inc. US 37.7 36,43 36,99 37,35 37,91 38,27 38,83 39,19
Dominos Pizza Inc. US 422.92 396,76 405,05 413,98 422,27 431,20 439,49 448,42
DROPBOX 22.53 21,46 21,70 22,12 22,36 22,78 23,02 23,44
Las Vegas Sands Corp. (LVS) 44.23 41,38 42,16 43,20 43,98 45,02 45,80 46,84
Mastercard Incorporated. US 343.83 329,44 334,06 338,94 343,56 348,44 353,06 357,94
Moderna Inc. US** 147.37 131,73 135,97 141,67 145,91 151,61 155,85 161,55
Nvidia Corporation 241.94 226,06 229,97 235,96 239,87 245,86 249,77 255,76
PepsiCo Inc. US 164.41 159,23 160,81 162,61 164,19 165,99 167,57 169,37
Royal caribbean cruises ltd 75.07 71,71 72,58 73,83 74,70 75,95 76,82 78,07
Spotify Technology S.A. 148.32 138,38 141,68 145,00 148,30 151,62 154,92 158,24
Virgin Galactic Holdings Inc. US 9 8,18 8,40 8,70 8,92 9,22 9,44 9,74
Zoom Video Communications Inc. 121.21 107,70 110,88 116,04 119,22 124,38 127,56 132,72
Airbnb 157.11 146,96 149,20 153,15 155,39 159,34 161,58 165,53
DoorDash Inc 102.83 96,01 97,75 100,29 102,03 104,57 106,31 108,85
Nio Inc 21.3 18,84 19,50 20,40 21,06 21,96 22,62 23,52
COINBASE GLOBAL INC.US 194.08 183,86 186,54 190,31 192,99 196,76 199,44 203,21
D-MARKETS ELECTRONIC SERVICES 1.59 1,45 1,51 1,55 1,61 1,65 1,71 1,75
AIG 60.87 56,76 57,74 59,30 60,28 61,84 62,82 64,38
AMD 118.12 108,30 110,78 114,45 116,93 120,60 123,08 126,75
Best Buy Co. Inc. 100.61 92,06 94,13 97,37 99,44 102,68 104,75 107,99
ChargePoint Inc. 13.96 12,94 13,28 13,62 13,96 14,30 14,64 14,98
eBay Inc. 54.84 52,01 52,71 53,77 54,47 55,53 56,23 57,29
Expedia Group Inc. 191.46 184,09 186,91 189,18 192,00 194,27 197,09 199,36
FedEx Corporation 218.33 205,52 209,37 213,85 217,70 222,18 226,03 230,51
First Solar 69.21 58,22 60,48 64,84 67,10 71,46 73,72 78,08
Gilead Sciences Inc. US 61.17 59,12 59,64 60,40 60,92 61,68 62,20 62,96
IBM 123.47 119,12 120,36 121,91 123,15 124,70 125,94 127,49
Illumina Inc. US 329.68 312,54 317,62 323,65 328,73 334,76 339,84 345,87
Kimberly-Clark Corporation 129.26 126,27 127,02 128,14 128,89 130,01 130,76 131,88
Lemonade Inc 21.97 19,20 20,56 21,26 22,62 23,32 24,68 25,38
Linde PLC.US 289.54 274,18 278,05 283,80 287,67 293,42 297,29 303,04
Microvision Inc. 4.15 3,85 3,95 4,05 4,15 4,25 4,35 4,45
NIKE Inc. 135 128,98 130,58 132,79 134,39 136,60 138,20 140,41
Nintendo Co. Ltd. 63.21 62,62 62,75 62,98 63,11 63,34 63,47 63,70
Palantir Technologies Inc 11.96 10,82 11,08 11,52 11,78 12,22 12,48 12,92
Pinterest Inc 25.69 23,98 24,55 25,12 25,69 26,26 26,83 27,40
Plug Power Inc.US 24.65 22,60 23,14 23,90 24,44 25,20 25,74 26,50
Snap Inc 37.41 34,12 34,90 36,16 36,94 38,20 38,98 40,24
Teva 7.86 7,47 7,57 7,71 7,81 7,95 8,05 8,19
Tilray Inc. 5.57 5,15 5,25 5,41 5,51 5,67 5,77 5,93
Vale 19.37 18,12 18,38 18,88 19,14 19,64 19,90 20,40
Weibo Corporation. US 27.33 25,40 25,90 26,62 27,12 27,84 28,34 29,06
Wells Fargo & Company 52.02 49,28 50,10 51,06 51,88 52,84 53,66 54,62
Taiwan Semiconductor Manufacturing Company Limited 109.22 105,79 106,61 107,91 108,73 110,03 110,85 112,15
Zillow Group Inc. 55.79 52,61 53,95 54,87 56,21 57,13 58,47 59,39
Intercontinental Exchange Inc. 129.43 126,15 127,15 128,29 129,29 130,43 131,43 132,57
United States Steel Corporation 28.71 26,50 27,06 27,88 28,44 29,26 29,82 30,64
The Gap Inc.  14.45 13,06 13,38 13,91 14,23 14,76 15,08 15,61
Skyworks Solutions Inc. 136.2 129,19 130,96 133,58 135,35 137,97 139,74 142,36
Marriott International Inc.  167.7 161,76 164,06 165,88 168,18 170,00 172,30 174,12
The Estée Lauder Companies Inc. 290.26 280,45 283,43 286,85 289,83 293,25 296,23 299,65
Ford Motor Company 18.04 16,52 16,88 17,46 17,82 18,40 18,76 19,34
Walgreens Boots Alliance Inc. 46.02 43,80 44,31 45,16 45,67 46,52 47,03 47,88
DuPont de Nemours Inc.  76.68 72,76 73,92 75,30 76,46 77,84 79,00 80,38
AbbVie Inc. 149.3 143,15 145,05 147,17 149,07 151,19 153,09 155,21
Kinder Morgan Inc. 18.07 17,10 17,34 17,70 17,94 18,30 18,54 18,90
Bristol-Myers Squibb Company 68.64 67,59 67,99 68,31 68,71 69,03 69,43 69,75
Abbott Laboratories 119.72 115,33 116,57 118,14 119,38 120,95 122,19 123,76
Capital One Financial Corporation 140.42 133,57 136,07 138,25 140,75 142,93 145,43 147,61
Freeport-McMoRan Inc. 48.06 46,02 46,66 47,36 48,00 48,70 49,34 50,04
Eaton Corporation plc 151.42 142,69 144,79 148,10 150,20 153,51 155,61 158,92
XPeng Inc. 34.24 31,78 32,49 33,37 34,08 34,96 35,67 36,55
Udemy Inc. 12.25 10,81 11,47 11,86 12,52 12,91 13,57 13,96
Rivian Automotive Inc. 53.07 46,20 49,50 51,29 54,59 56,38 59,68 61,47
Lucid Group Inc. 24.4 22,52 22,96 23,68 24,12 24,84 25,28 26,00
Upstart Holdings Inc. 156.01 126,36 132,52 144,26 150,42 162,16 168,32 180,06
Micron Technology Inc. 92.98 81,88 84,42 88,70 91,24 95,52 98,06 102,34
UnitedHealth Group Incorporated 483.36 469,40 473,11 478,23 481,94 487,06 490,77 495,89
Thermo Fisher Scientific Inc. 554.09 523,53 532,01 543,05 551,53 562,57 571,05 582,09
Comcast Corporation 46.3 45,11 45,61 45,96 46,46 46,81 47,31 47,66
BioNTech SE 146.23 133,86 136,77 141,50 144,41 149,14 152,05 156,78
QUALCOMM Incorporated 168.5 158,79 161,27 164,88 167,36 170,97 173,45 177,06
Okta Inc. 181.48 169,39 172,71 177,10 180,42 184,81 188,13 192,52
Akamai Technologies Inc. 110.13 105,02 106,44 108,29 109,71 111,56 112,98 114,83
Altria Group Inc. 52.67 49,70 50,48 51,58 52,36 53,46 54,24 55,34
Applied Materials Inc. 132.67 125,09 127,12 129,90 131,93 134,71 136,74 139,52
Autodesk Inc. 215.57 202,05 205,35 210,46 213,76 218,87 222,17 227,28
Canadian Solar 30.91 27,73 28,89 29,90 31,06 32,07 33,23 34,24
Colgate-Palmolive Company 76.45 74,48 75,02 75,74 76,28 77,00 77,54 78,26
Costco Wholesale Corporation 526.93 506,36 512,56 519,75 525,95 533,14 539,34 546,53
Deere & Company 374.01 342,54 351,10 362,56 371,12 382,58 391,14 402,60
Dow Inc 58.82 55,27 56,25 57,54 58,52 59,81 60,79 62,08
Electronic Arts Inc. 129.01 125,59 126,46 127,74 128,61 129,89 130,76 132,04
Eli Lilly and Company 253.12 241,77 245,03 249,07 252,33 256,37 259,63 263,67
Enterprise Products 24.89 24,01 24,26 24,58 24,83 25,15 25,40 25,72
Fisker Inc 12.11 11,15 11,38 11,74 11,97 12,33 12,56 12,92
The Kraft Heinz Company 38.97 37,20 37,64 38,30 38,74 39,40 39,84 40,50
The Home Depot Inc. 326.78 308,98 313,89 320,33 325,24 331,68 336,59 343,03
Lockheed Martin Corporation 448.15 412,23 420,28 434,21 442,26 456,19 464,24 478,17
Lowes Companies Inc. 228.36 213,91 217,19 222,77 226,05 231,63 234,91 240,49
Merck & Co. Inc. 76.3 74,61 75,25 75,77 76,41 76,93 77,57 78,09
Novartis AG ADR 87.46 85,38 85,92 86,69 87,23 88,00 88,54 89,31
Novavax Inc. 85.95 72,88 75,69 80,82 83,63 88,76 91,57 96,70
Roblox Corporation 48.25 42,82 44,58 46,42 48,18 50,02 51,78 53,62
Roku Inc. 131.58 115,44 120,04 125,81 130,41 136,18 140,78 146,55
salesforce.com Inc. 209.41 185,02 192,65 201,03 208,66 217,04 224,67 233,05
Square Inc. 123.08 112,46 115,16 119,12 121,82 125,78 128,48 132,44
Sunrun Solar company 26.43 22,43 23,69 25,06 26,32 27,69 28,95 30,32
Texas Instruments Incorporated 169.45 163,81 165,51 167,48 169,18 171,15 172,85 174,82
Twilio 164.8 150,33 154,73 159,77 164,17 169,21 173,61 178,65
Union Pacific Corporation 251.66 235,43 239,06 245,36 248,99 255,29 258,92 265,22
United Parcel Service 210.5 198,63 201,90 206,20 209,47 213,77 217,04 221,34
Wayfair 130.37 119,02 122,20 126,28 129,46 133,54 136,72 140,80
Zscaler Inc. 253.66 229,15 235,25 244,45 250,55 259,75 265,85 275,05
Adidas 206.54 195,13 197,60 202,07 204,54 209,01 211,48 215,95
Allianz 197.5 186,28 188,95 193,22 195,89 200,16 202,83 207,10
ASML Holding 586.77 556,04 564,50 575,64 584,10 595,24 603,70 614,84
AXA 23.32 21,18 21,63 22,47 22,92 23,76 24,21 25,05
Banco Bilbao 5.18 4,70 4,80 4,99 5,09 5,28 5,38 5,57
Banco Santander 2.9 2,57 2,65 2,77 2,85 2,97 3,05 3,17
Barclays 177.5 163,75 166,80 172,15 175,20 180,55 183,60 188,95
Bayer 53.57 50,75 51,36 52,47 53,08 54,19 54,80 55,91
BNP Paribas 50.6 41,04 43,09 46,84 48,89 52,64 54,69 58,44
BP PLC 375.35 346,72 353,62 364,49 371,39 382,26 389,16 400,03
British American Tobacco 3274.75 3.173,25 3.195,25 3.235,00 3.257,00 3.296,75 3.318,75 3.358,50
Commerzbank AG 6.79 6,15 6,29 6,54 6,68 6,93 7,07 7,32
Deutsche Bank 10.34 9,37 9,60 9,97 10,20 10,57 10,80 11,17
Deutsche Telekom AG 16.09 14,86 15,12 15,60 15,86 16,34 16,60 17,08
ENAGAS 18.94 18,02 18,26 18,60 18,84 19,18 19,42 19,76
Stellantis NV 15.49 14,07 14,37 14,93 15,23 15,79 16,09 16,65
Gamesa Corporacion Tecnologica 19.22 16,94 17,67 18,45 19,18 19,96 20,69 21,47
GlaxoSmithKline PLC 1554.25 1.489,15 1.503,05 1.528,65 1.542,55 1.568,15 1.582,05 1.607,65
HSBC Holdings 509.15 471,03 479,56 494,35 502,88 517,67 526,20 540,99
Lufthansa AG 6.56 5,53 5,73 6,15 6,35 6,77 6,97 7,39
Mondi ORD 1538.75 1.336,58 1.381,42 1.460,08 1.504,92 1.583,58 1.628,42 1.707,08
Philips KON 28.93 27,77 28,21 28,57 29,01 29,37 29,81 30,17
Royal Dutch 2042 1.892,92 1.930,53 1.986,27 2.023,88 2.079,62 2.117,23 2.172,97
Safran 108.64 93,54 96,87 102,75 106,08 111,96 115,29 121,17
SAP SE 101.27 96,08 97,15 99,21 100,28 102,34 103,41 105,47
Schneider Electric 138.3 129,20 131,08 134,69 136,57 140,18 142,06 145,67
Siemens AG 124.79 111,20 113,94 119,37 122,11 127,54 130,28 135,71
Telefonica 4.27 3,76 3,86 4,07 4,17 4,38 4,48 4,69
Unilever DR 43.4 41,74 42,10 42,75 43,11 43,76 44,12 44,77
Vodafone Group 129.72 123,55 124,97 127,34 128,76 131,13 132,55 134,92
Volkswagen 160.91 144,71 149,86 155,38 160,53 166,05 171,20 176,72
BMW 81.08 76,79 78,01 79,55 80,77 82,31 83,53 85,07
DAI 64.25 56,25 58,12 61,19 63,06 66,13 68,00 71,07