Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 02 Mart 2022 - 08:34:10
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 177.93 154,55 165,64 171,79 182,88 189,03 200,12 206,27
APPLE 163.19 156,64 159,26 161,22 163,84 165,80 168,42 170,38
BERKSHIRE HATHAWAY 316.79 305,71 309,56 313,18 317,03 320,65 324,50 328,12
BANK OF AMERICA 42.37 39,88 40,88 41,62 42,62 43,36 44,36 45,10
BOEING 194.89 178,18 185,44 190,16 197,42 202,14 209,40 214,12
CATERPILLAR 182.94 172,14 176,33 179,64 183,83 187,14 191,33 194,64
CHEVRON 149.43 141,32 143,12 146,28 148,08 151,24 153,04 156,20
CISCO SYSTEMS 54.61 52,37 53,29 53,95 54,87 55,53 56,45 57,11
CITIGROUP 58.49 56,41 57,13 57,81 58,53 59,21 59,93 60,61
COCA COLA 61.95 60,16 60,80 61,38 62,02 62,60 63,24 63,82
WALT DISNEY 145.59 139,12 141,42 143,50 145,80 147,88 150,18 152,26
EXXON MOBIL 79.09 75,98 77,20 78,14 79,36 80,30 81,52 82,46
FACEBOOK 203.5 190,36 196,27 199,88 205,79 209,40 215,31 218,92
GENERAL ELECTRIC 92.4 86,62 89,21 90,80 93,39 94,98 97,57 99,16
GM 44.53 41,74 42,92 43,72 44,90 45,70 46,88 47,68
GOOGLE 2684.74 2.605,61 2.635,73 2.660,23 2.690,35 2.714,85 2.744,97 2.769,47
GOLDMAN SACHS GROUP 328.45 313,43 320,22 324,33 331,12 335,23 342,02 346,13
INTEL 46.81 44,35 45,25 46,03 46,93 47,71 48,61 49,39
JOHNSON & JOHNSON 164.07 160,28 161,30 162,68 163,70 165,08 166,10 167,48
JP MORGAN CHASE 136.54 125,61 129,55 133,05 136,99 140,49 144,43 147,93
McDONALDS 239.65 232,04 235,11 237,38 240,45 242,72 245,79 248,06
MICROSOFT** 295.05 283,70 287,90 291,48 295,68 299,26 303,46 307,04
MORGAN STANLEY 87.59 82,55 84,49 86,04 87,98 89,53 91,47 93,02
PFIZER 45.69 43,33 44,35 45,02 46,04 46,71 47,73 48,40
PROCTER & GAMBLE 153.19 148,80 150,52 151,86 153,58 154,92 156,64 157,98
TWITTER 35.51 33,32 33,98 34,74 35,40 36,16 36,82 37,58
VERIZON 53.63 52,24 52,72 53,17 53,65 54,10 54,58 55,03
WAL MART 135.95 131,79 133,38 134,66 136,25 137,53 139,12 140,40
ALIBABA 107.02 99,97 102,99 105,01 108,03 110,05 113,07 115,09
AMAZON** 3021.96 2.905,16 2.951,58 2.986,77 3.033,19 3.068,38 3.114,80 3.149,99
YANDEX 18.78 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 106.49 96,75 101,13 103,81 108,19 110,87 115,25 117,93
FERRARI 208.33 197,75 202,62 205,48 210,35 213,21 218,08 220,94
BAIDU 162.06 147,43 153,35 157,70 163,62 167,97 173,89 178,24
GOPRO 8.28 7,50 7,84 8,06 8,40 8,62 8,96 9,18
NETFLIX** 386.04 370,06 376,68 381,36 387,98 392,66 399,28 403,96
TESLA 863.49 812,80 833,22 848,36 868,78 883,92 904,34 919,48
VALEANT 23.23 22,16 22,60 22,92 23,36 23,68 24,12 24,44
Visa Inc. (V) 208.57 197,55 202,36 205,46 210,27 213,37 218,18 221,28
HP Inc. (HPQ) 34.05 31,85 32,75 33,40 34,30 34,95 35,85 36,50
American Airlines Group Inc. (AAL) 16.18 14,83 15,39 15,79 16,35 16,75 17,31 17,71
FireEye Inc. (FEYE) 20.11 19,33 19,52 19,81 20,00 20,29 20,48 20,77
Zynga Inc. (ZNGA).US 8.95 8,72 8,80 8,88 8,96 9,04 9,12 9,20
Groupon Inc. (GRPN).US 19.95 16,98 18,30 19,13 20,45 21,28 22,60 23,43
Uber Technologies Inc. 33.84 31,21 32,39 33,11 34,29 35,01 36,19 36,91
United Airlines Holdings Inc. 41.57 37,61 39,17 40,37 41,93 43,13 44,69 45,89
Adobe Inc US 466.74 443,93 453,39 460,06 469,52 476,19 485,65 492,32
Aurora Cannabis Inc. (ACBFF) 3.59 3,34 3,46 3,52 3,64 3,70 3,82 3,88
Beyond Meat Inc. 46.7 43,13 44,44 45,57 46,88 48,01 49,32 50,45
Booking Holdings Inc. US 2073.62 1.954,37 2.007,19 2.040,40 2.093,22 2.126,43 2.179,25 2.212,46
Canopy Growth Corporation (CGC) 6.71 6,16 6,36 6,54 6,74 6,92 7,12 7,30
Cronos Group Inc. (CRON) 3.36 3,10 3,20 3,28 3,38 3,46 3,56 3,64
Delta Air Lines Inc. US 37.34 34,40 35,74 36,54 37,88 38,68 40,02 40,82
Dominos Pizza Inc. US 433.17 344,85 368,04 400,60 423,79 456,35 479,54 512,10
DROPBOX 22.39 21,28 21,76 22,08 22,56 22,88 23,36 23,68
Las Vegas Sands Corp. (LVS) 40.23 36,12 38,06 39,14 41,08 42,16 44,10 45,18
Mastercard Incorporated. US 344.5 316,32 328,73 336,62 349,03 356,92 369,33 377,22
Moderna Inc. US** 149.17 137,45 142,53 145,85 150,93 154,25 159,33 162,65
Nvidia Corporation 234.15 216,61 223,83 228,99 236,21 241,37 248,59 253,75
PepsiCo Inc. US 162.21 157,77 159,51 160,86 162,60 163,95 165,69 167,04
Royal caribbean cruises ltd 73.4 65,17 68,91 71,16 74,90 77,15 80,89 83,14
Spotify Technology S.A. 150.42 139,97 144,61 147,51 152,15 155,05 159,69 162,59
Virgin Galactic Holdings Inc. US 8.88 7,81 8,31 8,59 9,09 9,37 9,87 10,15
Zoom Video Communications Inc. 121.77 103,50 112,60 117,18 126,28 130,86 139,96 144,54
Airbnb 150.63 144,66 147,08 148,86 151,28 153,06 155,48 157,26
DoorDash Inc 101.79 95,15 97,55 99,67 102,07 104,19 106,59 108,71
Nio Inc 21.36 19,19 20,23 20,79 21,83 22,39 23,43 23,99
COINBASE GLOBAL INC.US 195.74 172,02 180,62 188,18 196,78 204,34 212,94 220,50
D-MARKETS ELECTRONIC SERVICES 1.61 1,41 1,49 1,55 1,63 1,69 1,77 1,83
AIG 57.93 53,12 55,16 56,54 58,58 59,96 62,00 63,38
AMD 113.7 100,74 106,74 110,22 116,22 119,70 125,70 129,18
Best Buy Co. Inc. 96.84 93,20 94,44 95,64 96,88 98,08 99,32 100,52
ChargePoint Inc. 14.16 13,19 13,53 13,85 14,19 14,51 14,85 15,17
eBay Inc. 54.04 52,43 53,04 53,54 54,15 54,65 55,26 55,76
Expedia Group Inc. 187.37 172,74 179,01 183,19 189,46 193,64 199,91 204,09
FedEx Corporation 214.13 201,29 206,49 210,31 215,51 219,33 224,53 228,35
First Solar 75.18 71,77 73,04 74,11 75,38 76,45 77,72 78,79
Gilead Sciences Inc. US 60.21 58,77 59,29 59,75 60,27 60,73 61,25 61,71
IBM 121.23 117,41 118,93 120,08 121,60 122,75 124,27 125,42
Illumina Inc. US 330.06 318,51 322,44 326,25 330,18 333,99 337,92 341,73
Kimberly-Clark Corporation 128.13 123,75 125,39 126,76 128,40 129,77 131,41 132,78
Lemonade Inc 23.93 21,60 22,54 23,24 24,18 24,88 25,82 26,52
Linde PLC.US 282.03 264,68 272,38 277,21 284,91 289,74 297,44 302,27
Microvision Inc. 4.23 3,55 3,71 3,97 4,13 4,39 4,55 4,81
NIKE Inc. 131.27 123,62 127,08 129,18 132,64 134,74 138,20 140,30
Nintendo Co. Ltd. 62.68 62,01 62,29 62,49 62,77 62,97 63,25 63,45
Palantir Technologies Inc 12.12 10,89 11,27 11,69 12,07 12,49 12,87 13,29
Pinterest Inc 26.13 24,58 25,08 25,60 26,10 26,62 27,12 27,64
Plug Power Inc.US 24.23 22,24 22,98 23,60 24,34 24,96 25,70 26,32
Snap Inc 37.83 32,56 34,98 36,40 38,82 40,24 42,66 44,08
Teva 7.72 7,21 7,41 7,57 7,77 7,93 8,13 8,29
Tilray Inc. 5.61 5,13 5,33 5,47 5,67 5,81 6,01 6,15
Vale 18.79 17,65 18,11 18,45 18,91 19,25 19,71 20,05
Weibo Corporation. US 26.84 24,38 25,49 26,16 27,27 27,94 29,05 29,72
Wells Fargo & Company 50.28 46,82 48,36 49,32 50,86 51,82 53,36 54,32
Taiwan Semiconductor Manufacturing Company Limited 107.76 102,33 104,47 106,11 108,25 109,89 112,03 113,67
Zillow Group Inc. 57.4 54,13 55,33 56,36 57,56 58,59 59,79 60,82
Intercontinental Exchange Inc. 127.59 124,52 125,58 126,58 127,64 128,64 129,70 130,70
United States Steel Corporation 27.61 25,27 25,97 26,79 27,49 28,31 29,01 29,83
The Gap Inc.  13.71 12,55 13,08 13,40 13,93 14,25 14,78 15,10
Skyworks Solutions Inc. 132.45 123,34 127,44 129,94 134,04 136,54 140,64 143,14
Marriott International Inc.  164.36 156,03 159,68 162,02 165,67 168,01 171,66 174,00
The Estée Lauder Companies Inc. 284.37 268,58 274,84 279,61 285,87 290,64 296,90 301,67
Ford Motor Company 16.64 15,31 15,85 16,25 16,79 17,19 17,73 18,13
Walgreens Boots Alliance Inc. 44.92 42,84 43,66 44,29 45,11 45,74 46,56 47,19
DuPont de Nemours Inc.  75.32 71,09 72,75 74,03 75,69 76,97 78,63 79,91
AbbVie Inc. 147.46 142,62 144,28 145,87 147,53 149,12 150,78 152,37
Kinder Morgan Inc. 17.47 17,05 17,15 17,31 17,41 17,57 17,67 17,83
Bristol-Myers Squibb Company 68.56 67,43 67,77 68,17 68,51 68,91 69,25 69,65
Abbott Laboratories 117.78 112,44 114,69 116,23 118,48 120,02 122,27 123,81
Capital One Financial Corporation 140.27 123,69 131,66 135,97 143,94 148,25 156,22 160,53
Freeport-McMoRan Inc. 47.81 44,39 45,71 46,76 48,08 49,13 50,45 51,50
Eaton Corporation plc 145.81 131,53 137,65 141,73 147,85 151,93 158,05 162,13
XPeng Inc. 33.64 30,42 31,96 32,80 34,34 35,18 36,72 37,56
Udemy Inc. 13.21 11,88 12,36 12,78 13,26 13,68 14,16 14,58
Rivian Automotive Inc. 61.53 53,63 57,00 59,26 62,63 64,89 68,26 70,52
Lucid Group Inc. 24.8 21,15 22,17 23,49 24,51 25,83 26,85 28,17
Upstart Holdings Inc. 144.51 122,84 133,00 138,76 148,92 154,68 164,84 170,60
Micron Technology Inc. 86.06 78,78 81,63 83,85 86,70 88,92 91,77 93,99
UnitedHealth Group Incorporated 475.22 459,67 462,82 469,02 472,17 478,37 481,52 487,72
Thermo Fisher Scientific Inc. 541.83 528,35 532,68 537,26 541,59 546,17 550,50 555,08
Comcast Corporation 46.27 44,52 45,10 45,68 46,26 46,84 47,42 48,00
BioNTech SE 146.14 135,43 140,41 143,27 148,25 151,11 156,09 158,95
QUALCOMM Incorporated 162.66 148,57 154,83 158,74 165,00 168,91 175,17 179,08
Okta Inc. 183.37 173,84 177,56 180,47 184,19 187,10 190,82 193,73
Akamai Technologies Inc. 108.49 105,72 106,66 107,58 108,52 109,44 110,38 111,30
Altria Group Inc. 51.43 49,57 50,09 50,76 51,28 51,95 52,47 53,14
Applied Materials Inc. 129.07 119,34 123,48 126,27 130,41 133,20 137,34 140,13
Autodesk Inc. 212.95 200,52 206,36 209,66 215,50 218,80 224,64 227,94
Canadian Solar 32.57 30,35 30,87 31,72 32,24 33,09 33,61 34,46
Colgate-Palmolive Company 75.89 73,80 74,66 75,27 76,13 76,74 77,60 78,21
Costco Wholesale Corporation 521.66 507,17 512,71 517,19 522,73 527,21 532,75 537,23
Deere & Company 356.32 339,00 344,03 350,18 355,21 361,36 366,39 372,54
Dow Inc 56.84 52,52 54,25 55,55 57,28 58,58 60,31 61,61
Electronic Arts Inc. 127.97 122,44 124,80 126,39 128,75 130,34 132,70 134,29
Eli Lilly and Company 248.86 240,98 242,78 245,82 247,62 250,66 252,46 255,50
Enterprise Products 24.53 23,98 24,14 24,34 24,50 24,70 24,86 25,06
Fisker Inc 12.15 11,04 11,38 11,76 12,10 12,48 12,82 13,20
The Kraft Heinz Company 38.57 37,32 37,78 38,18 38,64 39,04 39,50 39,90
The Home Depot Inc. 319.88 308,30 311,22 315,55 318,47 322,80 325,72 330,05
Lockheed Martin Corporation 456.76 419,06 426,79 441,77 449,50 464,48 472,21 487,19
Lowes Companies Inc. 221.05 215,02 217,30 219,17 221,45 223,32 225,60 227,47
Merck & Co. Inc. 76.18 73,66 74,72 75,45 76,51 77,24 78,30 79,03
Novartis AG ADR 86.96 84,47 85,53 86,25 87,31 88,03 89,09 89,81
Novavax Inc. 83.29 66,93 73,03 78,16 84,26 89,39 95,49 100,62
Roblox Corporation 50.05 46,50 48,12 49,09 50,71 51,68 53,30 54,27
Roku Inc. 135.46 126,72 130,42 132,94 136,64 139,16 142,86 145,38
salesforce.com Inc. 208.1 200,25 203,89 206,00 209,64 211,75 215,39 217,50
Square Inc. 125.44 115,58 119,57 122,51 126,50 129,44 133,43 136,37
Sunrun Solar company 27.93 24,80 25,72 26,83 27,75 28,86 29,78 30,89
Texas Instruments Incorporated 166.73 158,24 161,00 163,86 166,62 169,48 172,24 175,10
Twilio 170.16 161,42 165,36 167,76 171,70 174,10 178,04 180,44
Union Pacific Corporation 241.86 233,72 236,97 239,41 242,66 245,10 248,35 250,79
United Parcel Service 205.02 195,29 199,17 202,10 205,98 208,91 212,79 215,72
Wayfair 131.81 114,61 122,33 127,07 134,79 139,53 147,25 151,99
Zscaler Inc. 246.93 219,62 230,24 238,59 249,21 257,56 268,18 276,53
Adidas 203.97 190,03 196,98 200,48 207,43 210,93 217,88 221,38
Allianz 194.9 183,93 189,41 192,16 197,64 200,39 205,87 208,62
ASML Holding 580.62 553,94 565,95 573,29 585,30 592,64 604,65 611,99
AXA 23.14 21,62 22,38 22,76 23,52 23,90 24,66 25,04
Banco Bilbao 5.06 4,68 4,86 4,96 5,14 5,24 5,42 5,52
Banco Santander 2.82 2,59 2,70 2,76 2,87 2,93 3,04 3,10
Barclays 173.25 157,70 165,45 169,35 177,10 181,00 188,75 192,65
Bayer 51.84 48,11 49,45 50,65 51,99 53,19 54,53 55,73
BNP Paribas 48.93 43,46 46,20 47,56 50,30 51,66 54,40 55,76
BP PLC 356.6 335,38 344,51 350,56 359,69 365,74 374,87 380,92
British American Tobacco 3225.75 3.132,58 3.178,92 3.202,33 3.248,67 3.272,08 3.318,42 3.341,83
Commerzbank AG 6.68 5,48 6,08 6,38 6,98 7,28 7,88 8,18
Deutsche Bank 10.37 9,15 9,76 10,06 10,67 10,97 11,58 11,88
Deutsche Telekom AG 15.55 14,88 15,21 15,38 15,71 15,88 16,21 16,38
ENAGAS 19 18,28 18,56 18,78 19,06 19,28 19,56 19,78
Stellantis NV 15.23 13,56 14,39 14,81 15,64 16,06 16,89 17,31
Gamesa Corporacion Tecnologica 19.8 18,44 19,03 19,42 20,01 20,40 20,99 21,38
GlaxoSmithKline PLC 1542.35 1.494,72 1.510,68 1.526,52 1.542,48 1.558,32 1.574,28 1.590,12
HSBC Holdings 495.2 461,70 478,44 486,82 503,56 511,94 528,68 537,06
Lufthansa AG 6.27 5,31 5,78 6,03 6,50 6,75 7,22 7,47
Mondi ORD 1469 1.277,00 1.370,50 1.419,75 1.513,25 1.562,50 1.656,00 1.705,25
Philips KON 29.37 27,80 28,50 28,94 29,64 30,08 30,78 31,22
Royal Dutch 1952.05 1.863,95 1.894,45 1.923,25 1.953,75 1.982,55 2.013,05 2.041,85
Safran 103.64 89,46 96,53 100,09 107,16 110,72 117,79 121,35
SAP SE 99.07 95,26 96,42 97,74 98,90 100,22 101,38 102,70
Schneider Electric 134.2 125,39 129,56 131,88 136,05 138,37 142,54 144,86
Siemens AG 120.47 113,27 116,86 118,67 122,26 124,07 127,66 129,47
Telefonica 4.18 3,74 3,87 4,03 4,16 4,32 4,45 4,61
Unilever DR 43.35 42,00 42,67 43,01 43,68 44,02 44,69 45,03
Vodafone Group 128.59 121,58 125,04 126,81 130,27 132,04 135,50 137,27
Volkswagen 164 144,56 154,23 159,11 168,78 173,66 183,33 188,21
BMW 82.3 75,00 78,50 80,40 83,90 85,80 89,30 91,20
DAI 66.35 60,89 63,60 64,98 67,69 69,07 71,78 73,16