Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 28 Şubat 2022 - 08:04:12
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 193.8 185,99 187,73 190,72 192,46 195,45 197,19 200,18
APPLE 165.02 157,84 159,30 161,99 163,45 166,14 167,60 170,29
BERKSHIRE HATHAWAY 319.38 303,49 307,47 313,30 317,28 323,11 327,09 332,92
BANK OF AMERICA 45.11 42,56 43,16 44,08 44,68 45,60 46,20 47,12
BOEING 201.73 188,51 192,12 196,58 200,19 204,65 208,26 212,72
CATERPILLAR 187.4 180,86 182,45 184,65 186,24 188,44 190,03 192,23
CHEVRON 140.49 132,64 134,20 137,24 138,80 141,84 143,40 146,44
CISCO SYSTEMS 56.18 53,15 53,78 54,88 55,51 56,61 57,24 58,34
CITIGROUP 62.2 59,06 60,00 60,94 61,88 62,82 63,76 64,70
COCA COLA 62.9 59,90 60,50 61,64 62,24 63,38 63,98 65,12
WALT DISNEY 149.58 144,51 145,82 147,57 148,88 150,63 151,94 153,69
EXXON MOBIL 77.9 75,14 75,72 76,75 77,33 78,36 78,94 79,97
FACEBOOK 210.27 197,14 200,12 205,25 208,23 213,36 216,34 221,47
GENERAL ELECTRIC 96.37 89,78 91,52 93,84 95,58 97,90 99,64 101,96
GM 47.45 44,64 45,20 46,28 46,84 47,92 48,48 49,56
GOOGLE 2693.27 2.552,43 2.586,73 2.638,50 2.672,80 2.724,57 2.758,87 2.810,64
GOLDMAN SACHS GROUP 350.21 332,33 336,17 342,99 346,83 353,65 357,49 364,31
INTEL 47.74 44,99 45,52 46,60 47,13 48,21 48,74 49,82
JOHNSON & JOHNSON 166.07 154,30 157,02 161,48 164,20 168,66 171,38 175,84
JP MORGAN CHASE 148.2 136,41 139,56 143,76 146,91 151,11 154,26 158,46
McDONALDS 249.54 239,69 241,63 245,37 247,31 251,05 252,99 256,73
MICROSOFT** 297.84 286,28 288,62 292,84 295,18 299,40 301,74 305,96
MORGAN STANLEY 94.79 89,50 90,56 92,52 93,58 95,54 96,60 98,56
PFIZER 47.78 44,50 45,26 46,45 47,21 48,40 49,16 50,35
PROCTER & GAMBLE 158.3 147,35 149,77 154,04 156,46 160,73 163,15 167,42
TWITTER 35.34 33,27 33,66 34,44 34,83 35,61 36,00 36,78
VERIZON 54.18 51,90 52,48 53,30 53,88 54,70 55,28 56,10
WAL MART 136.44 131,88 132,94 134,58 135,64 137,28 138,34 139,98
ALIBABA 108.18 100,83 102,39 105,20 106,76 109,57 111,13 113,94
AMAZON** 3075.59 2.912,89 2.946,95 3.010,25 3.044,31 3.107,61 3.141,67 3.204,97
YANDEX 19.87 10,21 13,95 16,37 20,11 22,53 26,27 28,69
PAYPAL 111.08 100,09 102,27 106,59 108,77 113,09 115,27 119,59
FERRARI 213.64 205,16 207,60 210,37 212,81 215,58 218,02 220,79
BAIDU 154.21 142,80 145,04 148,62 150,86 154,44 156,68 160,26
GOPRO 8.8 7,95 8,07 8,25 8,37 8,55 8,67 8,85
NETFLIX** 391.47 364,15 369,71 379,87 385,43 395,59 401,15 411,31
TESLA 810.47 741,79 761,98 785,56 805,75 829,33 849,52 873,10
VALEANT 24.54 21,43 22,08 23,10 23,75 24,77 25,42 26,44
Visa Inc. (V) 219.5 208,89 211,51 215,35 217,97 221,81 224,43 228,27
HP Inc. (HPQ) 34.48 32,02 32,58 33,48 34,04 34,94 35,50 36,40
American Airlines Group Inc. (AAL) 17.6 16,21 16,55 16,93 17,27 17,65 17,99 18,37
FireEye Inc. (FEYE) 19.42 17,44 17,80 18,52 18,88 19,60 19,96 20,68
Zynga Inc. (ZNGA).US 9.17 8,75 8,83 8,97 9,05 9,19 9,27 9,41
Groupon Inc. (GRPN).US 23.33 20,76 21,36 22,13 22,73 23,50 24,10 24,87
Uber Technologies Inc. 35.08 32,87 33,39 34,13 34,65 35,39 35,91 36,65
United Airlines Holdings Inc. 46.11 42,54 43,42 44,45 45,33 46,36 47,24 48,27
Adobe Inc US 467.42 445,38 450,67 457,77 463,06 470,16 475,45 482,55
Aurora Cannabis Inc. (ACBFF) 3.82 3,42 3,50 3,60 3,68 3,78 3,86 3,96
Beyond Meat Inc. 45.51 37,00 38,80 41,30 43,10 45,60 47,40 49,90
Booking Holdings Inc. US 2324.95 2.167,56 2.208,78 2.244,58 2.285,80 2.321,60 2.362,82 2.398,62
Canopy Growth Corporation (CGC) 7.36 6,34 6,48 6,70 6,84 7,06 7,20 7,42
Cronos Group Inc. (CRON) 3.62 3,24 3,28 3,36 3,40 3,48 3,52 3,60
Delta Air Lines Inc. US 42.1 39,11 39,73 40,45 41,07 41,79 42,41 43,13
Dominos Pizza Inc. US 474 390,57 398,31 413,74 421,48 436,91 444,65 460,08
DROPBOX 22.05 20,24 20,54 21,06 21,36 21,88 22,18 22,70
Las Vegas Sands Corp. (LVS) 44.6 41,82 42,38 43,40 43,96 44,98 45,54 46,56
Mastercard Incorporated. US 369.49 351,95 356,80 362,80 367,65 373,65 378,50 384,50
Moderna Inc. US** 151.05 130,18 138,49 144,73 153,04 159,28 167,59 173,83
Nvidia Corporation 241.79 227,54 230,54 235,86 238,86 244,18 247,18 252,50
PepsiCo Inc. US 168.6 161,91 163,24 165,73 167,06 169,55 170,88 173,37
Royal caribbean cruises ltd 84.01 78,16 79,26 81,28 82,38 84,40 85,50 87,52
Spotify Technology S.A. 152.48 139,55 142,22 146,53 149,20 153,51 156,18 160,49
Virgin Galactic Holdings Inc. US 9.55 7,60 7,84 8,28 8,52 8,96 9,20 9,64
Zoom Video Communications Inc. 125.67 112,74 116,16 120,36 123,78 127,98 131,40 135,60
Airbnb 0 146,32 149,40 151,96 155,04 157,60 160,68 163,24
DoorDash Inc 100.99 89,10 91,44 95,70 98,04 102,30 104,64 108,90
Nio Inc 21.4 18,37 19,05 19,73 20,41 21,09 21,77 22,45
COINBASE GLOBAL INC.US 176.62 159,28 164,68 170,41 175,81 181,54 186,94 192,67
D-MARKETS ELECTRONIC SERVICES 1.99 1,58 1,66 1,70 1,78 1,82 1,90 1,94
AIG 63.39 59,25 60,04 61,52 62,31 63,79 64,58 66,06
AMD 121.19 112,44 114,22 117,58 119,36 122,72 124,50 127,86
Best Buy Co. Inc. 96.43 87,69 89,32 92,34 93,97 96,99 98,62 101,64
ChargePoint Inc. 13.75 12,41 12,67 13,11 13,37 13,81 14,07 14,51
eBay Inc. 54.98 50,99 52,05 53,17 54,23 55,35 56,41 57,53
Expedia Group Inc. 200.37 185,75 188,62 193,91 196,78 202,07 204,94 210,23
FedEx Corporation 221.76 209,52 212,32 216,00 218,80 222,48 225,28 228,96
First Solar 70.8 66,10 66,96 68,68 69,54 71,26 72,12 73,84
Gilead Sciences Inc. US 61.1 59,82 60,32 60,62 61,12 61,42 61,92 62,22
IBM 124.45 119,31 120,27 122,11 123,07 124,91 125,87 127,71
Illumina Inc. US 350 311,94 316,23 322,56 326,85 333,18 337,47 343,80
Kimberly-Clark Corporation 132.13 126,13 127,33 129,37 130,57 132,61 133,81 135,85
Lemonade Inc 23.56 20,09 20,98 22,04 22,93 23,99 24,88 25,94
Linde PLC.US 302.84 280,87 284,11 290,50 293,74 300,13 303,37 309,76
Microvision Inc. 3.72 2,93 3,09 3,33 3,49 3,73 3,89 4,13
NIKE Inc. 139.62 133,25 134,41 136,24 137,40 139,23 140,39 142,22
Nintendo Co. Ltd. 62.23 61,23 61,40 61,71 61,88 62,19 62,36 62,67
Palantir Technologies Inc 11.53 10,04 10,48 10,92 11,36 11,80 12,24 12,68
Pinterest Inc 26.6 23,76 24,22 25,12 25,58 26,48 26,94 27,84
Plug Power Inc.US 23.21 19,34 19,90 20,94 21,50 22,54 23,10 24,14
Snap Inc 39.3 36,73 37,38 38,20 38,85 39,67 40,32 41,14
Teva 8.39 7,67 7,81 8,05 8,19 8,43 8,57 8,81
Tilray Inc. 6.31 5,40 5,54 5,68 5,82 5,96 6,10 6,24
Vale 17.88 15,84 16,26 16,98 17,40 18,12 18,54 19,26
Weibo Corporation. US 29 27,19 27,68 27,94 28,43 28,69 29,18 29,44
Wells Fargo & Company 54.23 51,85 52,41 53,19 53,75 54,53 55,09 55,87
Taiwan Semiconductor Manufacturing Company Limited 111.76 105,67 107,31 109,00 110,64 112,33 113,97 115,66
Zillow Group Inc. 58.41 53,68 54,51 56,07 56,90 58,46 59,29 60,85
Intercontinental Exchange Inc. 129 124,10 125,03 126,55 127,48 129,00 129,93 131,45
United States Steel Corporation 27.09 22,73 23,54 25,12 25,93 27,51 28,32 29,90
The Gap Inc.  14.84 13,59 13,82 14,23 14,46 14,87 15,10 15,51
Skyworks Solutions Inc. 140.17 132,62 134,08 136,31 137,77 140,00 141,46 143,69
Marriott International Inc.  174.68 163,65 165,79 169,79 171,93 175,93 178,07 182,07
The Estée Lauder Companies Inc. 302.7 286,07 288,91 293,91 296,75 301,75 304,59 309,59
Ford Motor Company 17.84 16,50 16,78 17,26 17,54 18,02 18,30 18,78
Walgreens Boots Alliance Inc. 46.4 44,39 44,83 45,44 45,88 46,49 46,93 47,54
DuPont de Nemours Inc.  81 73,86 74,88 76,31 77,33 78,76 79,78 81,21
AbbVie Inc. 149.84 142,91 144,52 146,85 148,46 150,79 152,40 154,73
Kinder Morgan Inc. 17.09 16,28 16,46 16,72 16,90 17,16 17,34 17,60
Bristol-Myers Squibb Company 69.04 66,42 67,08 67,86 68,52 69,30 69,96 70,74
Abbott Laboratories 123.09 115,01 116,60 119,30 120,89 123,59 125,18 127,88
Capital One Financial Corporation 153.93 144,86 146,82 149,89 151,85 154,92 156,88 159,95
Freeport-McMoRan Inc. 46.42 41,89 42,75 44,49 45,35 47,09 47,95 49,69
Eaton Corporation plc 154.32 146,77 148,22 150,76 152,21 154,75 156,20 158,74
XPeng Inc. 35.15 31,70 32,44 33,65 34,39 35,60 36,34 37,55
Udemy Inc. 13.58 11,62 12,04 12,68 13,10 13,74 14,16 14,80
Rivian Automotive Inc. 63.71 58,03 59,19 61,03 62,19 64,03 65,19 67,03
Lucid Group Inc. 26.51 22,29 23,33 24,72 25,76 27,15 28,19 29,58
Upstart Holdings Inc. 136.79 114,67 120,14 127,52 132,99 140,37 145,84 153,22
Micron Technology Inc. 90.48 84,63 85,83 87,81 89,01 90,99 92,19 94,17
UnitedHealth Group Incorporated 478.31 442,38 448,78 461,20 467,60 480,02 486,42 498,84
Thermo Fisher Scientific Inc. 549.31 523,72 528,58 538,32 543,18 552,92 557,78 567,52
Comcast Corporation 47.26 44,63 45,26 46,06 46,69 47,49 48,12 48,92
BioNTech SE 150.86 139,91 144,37 147,03 151,49 154,15 158,61 161,27
QUALCOMM Incorporated 171.43 161,43 163,20 166,73 168,50 172,03 173,80 177,33
Okta Inc. 185 161,42 164,56 170,42 173,56 179,42 182,56 188,42
Akamai Technologies Inc. 105.75 99,82 100,88 102,92 103,98 106,02 107,08 109,12
Altria Group Inc. 51.65 48,87 49,57 50,45 51,15 52,03 52,73 53,61
Applied Materials Inc. 136.23 127,87 129,55 132,27 133,95 136,67 138,35 141,07
Autodesk Inc. 219.5 197,67 204,55 211,43 218,31 225,19 232,07 238,95
Canadian Solar 29.93 28,10 28,45 29,00 29,35 29,90 30,25 30,80
Colgate-Palmolive Company 79 74,11 74,96 76,44 77,29 78,77 79,62 81,10
Costco Wholesale Corporation 518.49 495,17 499,74 508,16 512,73 521,15 525,72 534,14
Deere & Company 348.42 329,02 332,89 339,06 342,93 349,10 352,97 359,14
Dow Inc 60 56,69 57,45 58,35 59,11 60,01 60,77 61,67
Electronic Arts Inc. 129.24 124,82 125,69 127,04 127,91 129,26 130,13 131,48
Eli Lilly and Company 251.6 235,65 239,38 244,54 248,27 253,43 257,16 262,32
Enterprise Products 23.93 22,86 23,10 23,40 23,64 23,94 24,18 24,48
Fisker Inc 12.04 10,75 11,06 11,46 11,77 12,17 12,48 12,88
The Kraft Heinz Company 39.98 38,19 38,63 39,09 39,53 39,99 40,43 40,89
The Home Depot Inc. 317.57 299,67 303,15 309,51 312,99 319,35 322,83 329,19
Lockheed Martin Corporation 410.07 380,97 388,51 398,29 405,83 415,61 423,15 432,93
Lowes Companies Inc. 219.87 203,21 206,43 212,55 215,77 221,89 225,11 231,23
Merck & Co. Inc. 76.7 71,29 72,67 74,37 75,75 77,45 78,83 80,53
Novartis AG ADR 88 85,06 85,64 86,51 87,09 87,96 88,54 89,41
Novavax Inc. 82.44 70,28 72,57 76,86 79,15 83,44 85,73 90,02
Roblox Corporation 50.06 45,07 46,12 48,00 49,05 50,93 51,98 53,86
Roku Inc. 140.3 124,37 127,28 132,90 135,81 141,43 144,34 149,96
salesforce.com Inc. 209.21 195,84 198,26 202,70 205,12 209,56 211,98 216,42
Square Inc. 120.66 100,47 104,46 111,77 115,76 123,07 127,06 134,37
Sunrun Solar company 24.84 21,58 22,18 23,28 23,88 24,98 25,58 26,68
Texas Instruments Incorporated 170.82 164,04 165,26 167,69 168,91 171,34 172,56 174,99
Twilio 165.56 147,76 151,57 157,47 161,28 167,18 170,99 176,89
Union Pacific Corporation 252.2 235,80 238,53 242,10 244,83 248,40 251,13 254,70
United Parcel Service 210.7 201,94 204,09 206,63 208,78 211,32 213,47 216,01
Wayfair 134.99 111,10 116,05 122,90 127,85 134,70 139,65 146,50
Zscaler Inc. 223.39 189,98 197,55 209,13 216,70 228,28 235,85 247,43
Adidas 213.1 203,05 205,54 208,92 211,41 214,79 217,28 220,66
Allianz 208.66 193,46 196,10 201,28 203,92 209,10 211,74 216,92
ASML Holding 587.9 551,62 559,97 573,12 581,47 594,62 602,97 616,12
AXA 24.91 23,41 23,71 24,23 24,53 25,05 25,35 25,87
Banco Bilbao 5.48 4,91 5,03 5,19 5,31 5,47 5,59 5,75
Banco Santander 3.15 2,73 2,81 2,94 3,02 3,15 3,23 3,36
Barclays 189.94 171,52 175,48 182,02 185,98 192,52 196,48 203,02
Bayer 53.31 48,91 49,63 50,93 51,65 52,95 53,67 54,97
BNP Paribas 56.87 51,53 52,71 54,72 55,90 57,91 59,09 61,10
BP PLC 379.35 355,38 360,18 369,01 373,81 382,64 387,44 396,27
British American Tobacco 3342.25 3.143,83 3.192,42 3.263,08 3.311,67 3.382,33 3.430,92 3.501,58
Commerzbank AG 8.15 6,63 6,99 7,51 7,87 8,39 8,75 9,27
Deutsche Bank 11.92 10,06 10,50 11,12 11,56 12,18 12,62 13,24
Deutsche Telekom AG 16.22 14,94 15,18 15,62 15,86 16,30 16,54 16,98
ENAGAS 18.74 17,81 18,03 18,35 18,57 18,89 19,11 19,43
Stellantis NV 16.92 15,12 15,46 16,13 16,47 17,14 17,48 18,15
Gamesa Corporacion Tecnologica 18.25 16,37 16,91 17,52 18,06 18,67 19,21 19,82
GlaxoSmithKline PLC 1569.05 1.454,78 1.477,62 1.521,08 1.543,92 1.587,38 1.610,22 1.653,68
HSBC Holdings 539.7 497,70 506,60 522,15 531,05 546,60 555,50 571,05
Lufthansa AG 7.26 6,38 6,55 6,79 6,96 7,20 7,37 7,61
Mondi ORD 1787.75 1.646,58 1.676,42 1.730,83 1.760,67 1.815,08 1.844,92 1.899,33
Philips KON 30.89 28,77 29,20 29,93 30,36 31,09 31,52 32,25
Royal Dutch 2007.25 1.875,57 1.904,00 1.953,38 1.981,81 2.031,19 2.059,62 2.109,00
Safran 115.01 103,31 105,57 109,88 112,14 116,45 118,71 123,02
SAP SE 101.76 95,99 97,08 99,02 100,11 102,05 103,14 105,08
Schneider Electric 140.09 130,82 132,71 136,27 138,16 141,72 143,61 147,17
Siemens AG 130.04 118,60 120,75 124,80 126,95 131,00 133,15 137,20
Telefonica 4.31 3,91 3,98 4,09 4,16 4,27 4,34 4,45
Unilever DR 45.34 41,31 41,87 42,88 43,44 44,45 45,01 46,02
Vodafone Group 133.81 125,13 126,96 130,04 131,87 134,95 136,78 139,86
Volkswagen 185.22 170,98 174,16 179,47 182,65 187,96 191,14 196,45
BMW 87.49 80,88 82,46 84,90 86,48 88,92 90,50 92,94
DAI 71.96 65,31 66,70 69,23 70,62 73,15 74,54 77,07