Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 25 Şubat 2022 - 08:26:17
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 188.1 172,38 175,70 181,78 185,10 191,18 194,50 200,58
APPLE 161.35 144,49 148,15 155,17 158,83 165,85 169,51 176,53
BERKSHIRE HATHAWAY 308.48 292,68 296,03 301,89 305,24 311,10 314,45 320,31
BANK OF AMERICA 43.4 40,79 41,39 42,41 43,01 44,03 44,63 45,65
BOEING 197.75 178,16 182,41 190,11 194,36 202,06 206,31 214,01
CATERPILLAR 184.36 175,35 177,46 180,81 182,92 186,27 188,38 191,73
CHEVRON 134.9 126,44 129,06 131,80 134,42 137,16 139,78 142,52
CISCO SYSTEMS 55 51,99 52,57 53,59 54,17 55,19 55,77 56,79
CITIGROUP 60.64 56,18 57,24 58,88 59,94 61,58 62,64 64,28
COCA COLA 60.56 58,14 58,64 59,54 60,04 60,94 61,44 62,34
WALT DISNEY 149.45 134,65 137,69 143,39 146,43 152,13 155,17 160,87
EXXON MOBIL 76.15 69,21 71,59 73,61 75,99 78,01 80,39 82,41
FACEBOOK 206.08 175,33 182,10 194,72 201,49 214,11 220,88 233,50
GENERAL ELECTRIC 92.59 83,72 85,69 89,08 91,05 94,44 96,41 99,80
GM 46.28 42,12 42,99 44,59 45,46 47,06 47,93 49,53
GOOGLE 2648.65 2.317,45 2.387,58 2.518,86 2.588,99 2.720,27 2.790,40 2.921,68
GOLDMAN SACHS GROUP 340.32 316,11 321,41 330,30 335,60 344,49 349,79 358,68
INTEL 46.32 40,56 41,80 44,22 45,46 47,88 49,12 51,54
JOHNSON & JOHNSON 158.2 151,71 153,67 155,87 157,83 160,03 161,99 164,19
JP MORGAN CHASE 144.43 135,81 137,76 141,00 142,95 146,19 148,14 151,38
McDONALDS 245.04 234,85 237,20 240,81 243,16 246,77 249,12 252,73
MICROSOFT** 293.8 252,63 261,30 277,69 286,36 302,75 311,42 327,81
MORGAN STANLEY 91.57 85,64 87,05 89,29 90,70 92,94 94,35 96,59
PFIZER 46.02 43,88 44,62 45,21 45,95 46,54 47,28 47,87
PROCTER & GAMBLE 151.76 144,42 147,44 149,43 152,45 154,44 157,46 159,45
TWITTER 35.04 30,15 31,14 33,02 34,01 35,89 36,88 38,76
VERIZON 52.64 50,61 51,13 51,80 52,32 52,99 53,51 54,18
WAL MART 134.61 129,60 130,78 132,58 133,76 135,56 136,74 138,54
ALIBABA 109.12 94,72 97,50 102,99 105,77 111,26 114,04 119,53
AMAZON** 3007 2.589,37 2.680,18 2.852,56 2.943,37 3.115,75 3.206,56 3.378,94
YANDEX 20.07 5,66 9,80 14,94 19,08 24,22 28,36 33,50
PAYPAL 105.56 88,73 92,06 98,46 101,79 108,19 111,52 117,92
FERRARI 215.59 197,77 201,46 208,21 211,90 218,65 222,34 229,09
BAIDU 151 131,23 135,05 142,69 146,51 154,15 157,97 165,61
GOPRO 8.47 7,54 7,72 8,04 8,22 8,54 8,72 9,04
NETFLIX** 389.5 325,17 338,43 363,85 377,11 402,53 415,79 441,21
TESLA 792.24 615,82 653,50 726,52 764,20 837,22 874,90 947,92
VALEANT 23.36 20,03 20,62 21,79 22,38 23,55 24,14 25,31
Visa Inc. (V) 216.1 187,68 193,85 205,39 211,56 223,10 229,27 240,81
HP Inc. (HPQ) 34.56 31,89 32,44 33,40 33,95 34,91 35,46 36,42
American Airlines Group Inc. (AAL) 16.86 14,34 14,86 15,84 16,36 17,34 17,86 18,84
FireEye Inc. (FEYE) 20.16 14,53 15,35 16,95 17,77 19,37 20,19 21,79
Zynga Inc. (ZNGA).US 8.84 8,12 8,26 8,50 8,64 8,88 9,02 9,26
Groupon Inc. (GRPN).US 23.75 18,68 19,63 21,36 22,31 24,04 24,99 26,72
Uber Technologies Inc. 34.45 26,07 27,85 31,29 33,07 36,51 38,29 41,73
United Airlines Holdings Inc. 43.79 37,66 38,96 41,34 42,64 45,02 46,32 48,70
Adobe Inc US 463 384,18 400,97 432,20 448,99 480,22 497,01 528,24
Aurora Cannabis Inc. (ACBFF) 3.94 3,14 3,28 3,52 3,66 3,90 4,04 4,28
Beyond Meat Inc. 44.64 36,86 39,40 43,72 46,26 50,58 53,12 57,44
Booking Holdings Inc. US 2299.99 2.018,71 2.074,36 2.182,22 2.237,87 2.345,73 2.401,38 2.509,24
Canopy Growth Corporation (CGC) 7.34 5,72 5,96 6,44 6,68 7,16 7,40 7,88
Cronos Group Inc. (CRON) 3.53 2,83 2,93 3,15 3,25 3,47 3,57 3,79
Delta Air Lines Inc. US 40.18 35,16 36,20 38,10 39,14 41,04 42,08 43,98
Dominos Pizza Inc. US 416.99 369,80 380,06 398,75 409,01 427,70 437,96 456,65
DROPBOX 21.6 18,72 19,24 20,16 20,68 21,60 22,12 23,04
Las Vegas Sands Corp. (LVS) 43.58 40,63 41,31 42,43 43,11 44,23 44,91 46,03
Mastercard Incorporated. US 369 328,75 337,54 352,84 361,63 376,93 385,72 401,02
Moderna Inc. US** 154.5 104,13 114,62 135,08 145,57 166,03 176,52 196,98
Nvidia Corporation 233.42 194,25 202,96 220,10 228,81 245,95 254,66 271,80
PepsiCo Inc. US 164.4 154,97 157,59 160,58 163,20 166,19 168,81 171,80
Royal caribbean cruises ltd 81.28 70,96 73,05 77,01 79,10 83,06 85,15 89,11
Spotify Technology S.A. 148.6 125,95 130,65 139,46 144,16 152,97 157,67 166,48
Virgin Galactic Holdings Inc. US 9.22 6,10 6,60 7,58 8,08 9,06 9,56 10,54
Zoom Video Communications Inc. 128.13 104,59 109,69 118,03 123,13 131,47 136,57 144,91
Airbnb 0 129,89 135,81 146,67 152,59 163,45 169,37 180,23
DoorDash Inc 99.77 77,07 81,88 90,76 95,57 104,45 109,26 118,14
Nio Inc 21.4 16,08 17,05 18,89 19,86 21,70 22,67 24,51
COINBASE GLOBAL INC.US 169.9 135,54 145,65 162,29 172,40 189,04 199,15 215,79
D-MARKETS ELECTRONIC SERVICES 2.12 1,58 1,64 1,72 1,78 1,86 1,92 2,00
AIG 60.38 56,41 57,26 58,80 59,65 61,19 62,04 63,58
AMD 115.71 98,91 102,61 109,45 113,15 119,99 123,69 130,53
Best Buy Co. Inc. 91.5 80,97 83,12 87,06 89,21 93,15 95,30 99,24
ChargePoint Inc. 13.33 10,07 10,78 12,14 12,85 14,21 14,92 16,28
eBay Inc. 55.78 45,05 47,17 51,13 53,25 57,21 59,33 63,29
Expedia Group Inc. 193.09 172,60 177,04 185,08 189,52 197,56 202,00 210,04
FedEx Corporation 215.92 198,12 201,74 208,28 211,90 218,44 222,06 228,60
First Solar 69 56,62 59,03 63,78 66,19 70,94 73,35 78,10
Gilead Sciences Inc. US 60.62 58,69 59,35 59,89 60,55 61,09 61,75 62,29
IBM 122.03 116,10 117,33 119,40 120,63 122,70 123,93 126,00
Illumina Inc. US 324.6 294,48 300,67 311,69 317,88 328,90 335,09 346,11
Kimberly-Clark Corporation 129.53 121,34 123,92 125,98 128,56 130,62 133,20 135,26
Lemonade Inc 23.14 15,24 16,83 19,96 21,55 24,68 26,27 29,40
Linde PLC.US 285.25 269,94 273,23 278,90 282,19 287,86 291,15 296,82
Microvision Inc. 3.48 2,50 2,64 2,94 3,08 3,38 3,52 3,82
NIKE Inc. 137.13 128,29 130,08 133,20 134,99 138,11 139,90 143,02
Nintendo Co. Ltd. 62.41 60,42 60,81 61,41 61,80 62,40 62,79 63,39
Palantir Technologies Inc 11.66 8,38 9,08 10,38 11,08 12,38 13,08 14,38
Pinterest Inc 25.45 20,14 21,15 23,09 24,10 26,04 27,05 28,99
Plug Power Inc.US 22.21 15,38 16,60 18,94 20,16 22,50 23,72 26,06
Snap Inc 38.69 32,92 34,16 36,48 37,72 40,04 41,28 43,60
Teva 8.03 7,37 7,47 7,67 7,77 7,97 8,07 8,27
Tilray Inc. 6.28 4,68 4,94 5,42 5,68 6,16 6,42 6,90
Vale 17.32 15,60 15,90 16,46 16,76 17,32 17,62 18,18
Weibo Corporation. US 28.07 25,88 26,32 27,16 27,60 28,44 28,88 29,72
Wells Fargo & Company 52.38 49,04 49,80 51,18 51,94 53,32 54,08 55,46
Taiwan Semiconductor Manufacturing Company Limited 111.69 99,59 102,09 106,49 108,99 113,39 115,89 120,29
Zillow Group Inc. 57.6 49,20 50,94 54,19 55,93 59,18 60,92 64,17
Intercontinental Exchange Inc. 135 116,74 119,00 123,08 125,34 129,42 131,68 135,76
United States Steel Corporation 24.52 20,16 20,96 22,58 23,38 25,00 25,80 27,42
The Gap Inc.  14.49 12,10 12,55 13,39 13,84 14,68 15,13 15,97
Skyworks Solutions Inc. 138.49 121,34 124,78 131,34 134,78 141,34 144,78 151,34
Marriott International Inc.  171 157,79 160,13 164,33 166,67 170,87 173,21 177,41
The Estée Lauder Companies Inc. 293 269,35 274,19 282,83 287,67 296,31 301,15 309,79
Ford Motor Company 16.98 15,13 15,54 16,30 16,71 17,47 17,88 18,64
Walgreens Boots Alliance Inc. 45.25 42,68 43,25 44,18 44,75 45,68 46,25 47,18
DuPont de Nemours Inc.  75.47 68,97 70,41 72,85 74,29 76,73 78,17 80,61
AbbVie Inc. 144.75 141,37 142,32 143,52 144,47 145,67 146,62 147,82
Kinder Morgan Inc. 16.71 15,77 16,00 16,29 16,52 16,81 17,04 17,33
Bristol-Myers Squibb Company 67.29 65,45 65,79 66,33 66,67 67,21 67,55 68,09
Abbott Laboratories 118.92 112,23 113,55 115,83 117,15 119,43 120,75 123,03
Capital One Financial Corporation 147.77 135,49 138,00 142,58 145,09 149,67 152,18 156,76
Freeport-McMoRan Inc. 43.94 39,23 40,17 41,89 42,83 44,55 45,49 47,21
Eaton Corporation plc 150.1 138,95 141,34 145,42 147,81 151,89 154,28 158,36
XPeng Inc. 34.95 28,63 29,81 32,13 33,31 35,63 36,81 39,13
Udemy Inc. 12.95 10,71 11,20 12,12 12,61 13,53 14,02 14,94
Rivian Automotive Inc. 62.99 45,40 49,22 56,25 60,07 67,10 70,92 77,95
Lucid Group Inc. 25.06 19,80 20,93 22,99 24,12 26,18 27,31 29,37
Upstart Holdings Inc. 130.4 81,37 91,51 111,13 121,27 140,89 151,03 170,65
Micron Technology Inc. 88.32 79,99 81,75 85,06 86,82 90,13 91,89 95,20
UnitedHealth Group Incorporated 456.04 435,12 439,57 446,05 450,50 456,98 461,43 467,91
Thermo Fisher Scientific Inc. 546 496,95 506,22 522,04 531,31 547,13 556,40 572,22
Comcast Corporation 45.99 43,54 44,03 44,92 45,41 46,30 46,79 47,68
BioNTech SE 153.76 129,44 134,44 143,61 148,61 157,78 162,78 171,95
QUALCOMM Incorporated 166.9 146,52 150,84 158,93 163,25 171,34 175,66 183,75
Okta Inc. 173.48 137,69 144,89 158,65 165,85 179,61 186,81 200,57
Akamai Technologies Inc. 103.7 92,17 94,49 98,97 101,29 105,77 108,09 112,57
Altria Group Inc. 49.6 46,09 47,28 48,36 49,55 50,63 51,82 52,90
Applied Materials Inc. 133.3 115,04 118,69 125,66 129,31 136,28 139,93 146,90
Autodesk Inc. 215.91 188,52 194,16 205,32 210,96 222,12 227,76 238,92
Canadian Solar 29.19 22,39 23,69 26,27 27,57 30,15 31,45 34,03
Colgate-Palmolive Company 75.84 71,69 73,49 74,39 76,19 77,09 78,89 79,79
Costco Wholesale Corporation 504.76 468,78 476,64 489,88 497,74 510,98 518,84 532,08
Deere & Company 342.67 313,61 319,67 330,18 336,24 346,75 352,81 363,32
Dow Inc 58.93 56,07 56,65 57,52 58,10 58,97 59,55 60,42
Electronic Arts Inc. 129.8 120,88 122,24 124,63 125,99 128,38 129,74 132,13
Eli Lilly and Company 244.01 228,37 231,48 236,82 239,93 245,27 248,38 253,72
Enterprise Products 23.45 22,23 22,45 22,85 23,07 23,47 23,69 24,09
Fisker Inc 11.8 8,80 9,41 10,59 11,20 12,38 12,99 14,17
The Kraft Heinz Company 39.15 36,80 37,39 38,11 38,70 39,42 40,01 40,73
The Home Depot Inc. 312.67 288,61 293,59 302,49 307,47 316,37 321,35 330,25
Lockheed Martin Corporation 396.17 377,77 382,11 388,08 392,42 398,39 402,73 408,70
Lowes Companies Inc. 213.02 199,42 202,52 207,38 210,48 215,34 218,44 223,30
Merck & Co. Inc. 73.77 69,81 71,25 72,25 73,69 74,69 76,13 77,13
Novartis AG ADR 86.65 83,59 84,01 84,73 85,15 85,87 86,29 87,01
Novavax Inc. 79.3 64,02 67,09 73,17 76,24 82,32 85,39 91,47
Roblox Corporation 48.85 37,61 40,25 45,14 47,78 52,67 55,31 60,20
Roku Inc. 135.42 97,61 105,21 119,61 127,21 141,61 149,21 163,61
salesforce.com Inc. 203.11 172,88 179,27 191,16 197,55 209,44 215,83 227,72
Square Inc. 114.57 72,42 77,26 85,52 90,36 98,62 103,46 111,72
Sunrun Solar company 24.23 14,50 16,50 20,29 22,29 26,08 28,08 31,87
Texas Instruments Incorporated 169.89 154,22 157,40 162,97 166,15 171,72 174,90 180,47
Twilio 162.2 135,75 141,01 150,51 155,77 165,27 170,53 180,03
Union Pacific Corporation 242.03 231,33 233,67 237,33 239,67 243,33 245,67 249,33
United Parcel Service 207.19 192,71 195,67 200,79 203,75 208,87 211,83 216,95
Wayfair 130.69 77,50 89,05 107,81 119,36 138,12 149,67 168,43
Zscaler Inc. 225.29 209,02 220,35 241,23 252,56 273,44 284,77 305,65
Adidas 209.98 193,16 198,26 203,98 209,08 214,80 219,90 225,62
Allianz 201.04 191,51 194,24 196,60 199,33 201,69 204,42 206,78
ASML Holding 556.7 499,57 512,21 536,74 549,38 573,91 586,55 611,08
AXA 24.5 23,00 23,64 23,99 24,63 24,98 25,62 25,97
Banco Bilbao 5.38 4,92 5,04 5,15 5,27 5,38 5,50 5,61
Banco Santander 3.02 2,70 2,80 2,88 2,98 3,06 3,16 3,24
Barclays 180.84 163,68 171,32 175,33 182,97 186,98 194,62 198,63
Bayer 51.07 48,01 48,79 49,39 50,17 50,77 51,55 52,15
BNP Paribas 55.13 49,76 51,78 53,38 55,40 57,00 59,02 60,62
BP PLC 366.87 340,86 350,51 357,96 367,61 375,06 384,71 392,16
British American Tobacco 3229.25 2.999,58 3.108,67 3.165,33 3.274,42 3.331,08 3.440,17 3.496,83
Commerzbank AG 7.56 6,43 6,93 7,19 7,69 7,95 8,45 8,71
Deutsche Bank 11.36 9,75 10,45 10,84 11,54 11,93 12,63 13,02
Deutsche Telekom AG 15.75 14,64 14,96 15,28 15,60 15,92 16,24 16,56
ENAGAS 18.24 15,35 16,53 17,36 18,54 19,37 20,55 21,38
Stellantis NV 16.08 14,44 15,04 15,50 16,10 16,56 17,16 17,62
Gamesa Corporacion Tecnologica 18.13 13,52 14,54 16,30 17,32 19,08 20,10 21,86
GlaxoSmithKline PLC 1507.65 1.452,25 1.478,85 1.492,35 1.518,95 1.532,45 1.559,05 1.572,55
HSBC Holdings 514.85 483,38 498,32 505,78 520,72 528,18 543,12 550,58
Lufthansa AG 6.9 6,03 6,26 6,47 6,70 6,91 7,14 7,35
Mondi ORD 1696.5 1.484,17 1.586,58 1.638,42 1.740,83 1.792,67 1.895,08 1.946,92
Philips KON 29.63 28,16 28,54 29,06 29,44 29,96 30,34 30,86
Royal Dutch 1955.85 1.768,95 1.837,05 1.893,05 1.961,15 2.017,15 2.085,25 2.141,25
Safran 108.46 97,42 100,17 104,00 106,75 110,58 113,33 117,16
SAP SE 98 91,38 93,05 95,23 96,90 99,08 100,75 102,93
Schneider Electric 134.71 126,87 128,49 131,61 133,23 136,35 137,97 141,09
Siemens AG 124.41 115,50 117,98 120,75 123,23 126,00 128,48 131,25
Telefonica 4.21 3,71 3,86 3,98 4,13 4,25 4,40 4,52
Unilever DR 44.49 40,97 41,86 42,39 43,28 43,81 44,70 45,23
Vodafone Group 130.19 124,35 126,89 128,23 130,77 132,11 134,65 135,99
Volkswagen 176.55 164,45 169,29 172,83 177,67 181,21 186,05 189,59
BMW 84.96 78,50 81,28 83,19 85,97 87,88 90,66 92,57
DAI 68.94 63,88 65,84 67,36 69,32 70,84 72,80 74,32