Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 23 Şubat 2022 - 07:57:22
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 195 186,40 189,03 190,79 193,42 195,18 197,81 199,57
APPLE 165.53 157,28 159,64 161,82 164,18 166,36 168,72 170,90
BERKSHIRE HATHAWAY 314.32 306,22 308,32 311,07 313,17 315,92 318,02 320,77
BANK OF AMERICA 45.86 44,04 44,50 44,98 45,44 45,92 46,38 46,86
BOEING 199.92 184,83 191,19 194,83 201,19 204,83 211,19 214,83
CATERPILLAR 192.53 185,03 187,75 189,39 192,11 193,75 196,47 198,11
CHEVRON 132.44 123,70 127,09 129,62 133,01 135,54 138,93 141,46
CISCO SYSTEMS 56.7 54,35 55,01 55,63 56,29 56,91 57,57 58,19
CITIGROUP 64.25 61,88 62,46 63,12 63,70 64,36 64,94 65,60
COCA COLA 62.34 60,80 61,22 61,72 62,14 62,64 63,06 63,56
WALT DISNEY 148.14 143,59 145,57 146,75 148,73 149,91 151,89 153,07
EXXON MOBIL 76.74 70,71 72,97 74,66 76,92 78,61 80,87 82,56
FACEBOOK 203.56 191,36 195,68 198,76 203,08 206,16 210,48 213,56
GENERAL ELECTRIC 94.54 89,65 90,99 92,48 93,82 95,31 96,65 98,14
GM 47.12 44,12 45,10 45,90 46,88 47,68 48,66 49,46
GOOGLE 2614 2.463,46 2.508,58 2.547,12 2.592,24 2.630,78 2.675,90 2.714,44
GOLDMAN SACHS GROUP 344.31 332,65 336,82 340,50 344,67 348,35 352,52 356,20
INTEL 45.25 42,28 43,04 43,82 44,58 45,36 46,12 46,90
JOHNSON & JOHNSON 161.22 156,50 158,44 159,74 161,68 162,98 164,92 166,22
JP MORGAN CHASE 152.6 146,85 148,41 150,06 151,62 153,27 154,83 156,48
McDONALDS 252.78 244,60 247,03 249,82 252,25 255,04 257,47 260,26
MICROSOFT** 290 276,34 280,17 283,81 287,64 291,28 295,11 298,75
MORGAN STANLEY 95.67 90,57 92,20 93,42 95,05 96,27 97,90 99,12
PFIZER 47.56 46,10 46,68 47,06 47,64 48,02 48,60 48,98
PROCTER & GAMBLE 157.96 151,96 154,28 156,02 158,34 160,08 162,40 164,14
TWITTER 33 31,24 31,96 32,41 33,13 33,58 34,30 34,75
VERIZON 53.96 53,15 53,33 53,59 53,77 54,03 54,21 54,47
WAL MART 136.52 133,14 134,50 135,41 136,77 137,68 139,04 139,95
ALIBABA 113.16 108,88 110,38 111,61 113,11 114,34 115,84 117,07
AMAZON** 3030 2.868,74 2.918,24 2.959,97 3.009,47 3.051,20 3.100,70 3.142,43
YANDEX 39.95 33,19 35,91 37,59 40,31 41,99 44,71 46,39
PAYPAL 104.17 98,78 100,42 101,72 103,36 104,66 106,30 107,60
FERRARI 216.76 207,66 210,74 213,55 216,63 219,44 222,52 225,33
BAIDU 152.97 142,78 146,07 148,39 151,68 154,00 157,29 159,61
GOPRO 8.99 7,93 8,09 8,24 8,40 8,55 8,71 8,86
NETFLIX** 380.33 349,81 361,25 369,15 380,59 388,49 399,93 407,83
TESLA 831.39 740,15 770,45 795,43 825,73 850,71 881,01 905,99
VALEANT 23.82 22,50 22,80 23,12 23,42 23,74 24,04 24,36
Visa Inc. (V) 222.9 213,35 216,18 218,60 221,43 223,85 226,68 229,10
HP Inc. (HPQ) 35.24 32,76 33,66 34,36 35,26 35,96 36,86 37,56
American Airlines Group Inc. (AAL) 17.71 16,41 16,79 17,05 17,43 17,69 18,07 18,33
FireEye Inc. (FEYE) 17.62 16,69 16,95 17,07 17,33 17,45 17,71 17,83
Zynga Inc. (ZNGA).US 8.76 8,46 8,54 8,60 8,68 8,74 8,82 8,88
Groupon Inc. (GRPN).US 23.65 20,62 21,50 22,06 22,94 23,50 24,38 24,94
Uber Technologies Inc. 34.14 30,99 32,09 32,81 33,91 34,63 35,73 36,45
United Airlines Holdings Inc. 46.95 43,70 44,68 45,30 46,28 46,90 47,88 48,50
Adobe Inc US 442 415,64 425,32 431,59 441,27 447,54 457,22 463,49
Aurora Cannabis Inc. (ACBFF) 4.02 3,48 3,64 3,72 3,88 3,96 4,12 4,20
Beyond Meat Inc. 52.41 46,24 47,76 48,76 50,28 51,28 52,80 53,80
Booking Holdings Inc. US 2535 2.322,78 2.401,05 2.459,45 2.537,72 2.596,12 2.674,39 2.732,79
Canopy Growth Corporation (CGC) 7.54 6,24 6,56 6,74 7,06 7,24 7,56 7,74
Cronos Group Inc. (CRON) 3.56 3,07 3,15 3,21 3,29 3,35 3,43 3,49
Delta Air Lines Inc. US 42.54 39,54 40,34 40,94 41,74 42,34 43,14 43,74
Dominos Pizza Inc. US 459.95 399,07 409,53 415,33 425,79 431,59 442,05 447,85
DROPBOX 22.07 19,82 20,56 20,94 21,68 22,06 22,80 23,18
Las Vegas Sands Corp. (LVS) 46 42,24 43,32 44,36 45,44 46,48 47,56 48,60
Mastercard Incorporated. US 370.99 353,95 359,29 363,41 368,75 372,87 378,21 382,33
Moderna Inc. US** 145.56 126,13 132,37 138,41 144,65 150,69 156,93 162,97
Nvidia Corporation 236.41 218,02 223,86 228,66 234,50 239,30 245,14 249,94
PepsiCo Inc. US 169.25 164,18 165,18 166,76 167,76 169,34 170,34 171,92
Royal caribbean cruises ltd 83.84 78,62 80,14 81,35 82,87 84,08 85,60 86,81
Spotify Technology S.A. 152 136,56 141,89 144,99 150,32 153,42 158,75 161,85
Virgin Galactic Holdings Inc. US 8.39 6,57 6,91 7,15 7,49 7,73 8,07 8,31
Zoom Video Communications Inc. 128.4 118,78 121,91 124,04 127,17 129,30 132,43 134,56
Airbnb 0 143,53 152,21 158,49 167,17 173,45 182,13 188,41
DoorDash Inc 94.59 73,73 81,37 86,99 94,63 100,25 107,89 113,51
Nio Inc 22.54 18,93 19,89 20,57 21,53 22,21 23,17 23,85
COINBASE GLOBAL INC.US 180.8 158,93 165,92 171,23 178,22 183,53 190,52 195,83
D-MARKETS ELECTRONIC SERVICES 2.2 1,65 1,71 1,75 1,81 1,85 1,91 1,95
AIG 62.3 59,13 60,13 60,79 61,79 62,45 63,45 64,11
AMD 116.88 107,35 110,46 112,91 116,02 118,47 121,58 124,03
Best Buy Co. Inc. 91.5 80,50 84,76 87,50 91,76 94,50 98,76 101,50
ChargePoint Inc. 13.28 11,41 12,05 12,45 13,09 13,49 14,13 14,53
eBay Inc. 55.78 52,28 53,44 54,13 55,29 55,98 57,14 57,83
Expedia Group Inc. 207.5 192,90 197,23 200,66 204,99 208,42 212,75 216,18
FedEx Corporation 220.99 209,06 212,18 214,40 217,52 219,74 222,86 225,08
First Solar 66.8 61,94 63,60 64,56 66,22 67,18 68,84 69,80
Gilead Sciences Inc. US 61.42 60,03 60,33 60,62 60,92 61,21 61,51 61,80
IBM 124.67 120,22 121,34 122,50 123,62 124,78 125,90 127,06
Illumina Inc. US 350 296,78 302,78 311,40 317,40 326,02 332,02 340,64
Kimberly-Clark Corporation 133.67 130,00 130,69 131,52 132,21 133,04 133,73 134,56
Lemonade Inc 25.2 21,26 22,68 23,46 24,88 25,66 27,08 27,86
Linde PLC.US 302.71 284,53 286,88 289,91 292,26 295,29 297,64 300,67
Microvision Inc. 3.36 2,92 3,06 3,14 3,28 3,36 3,50 3,58
NIKE Inc. 139.52 129,56 132,54 134,96 137,94 140,36 143,34 145,76
Nintendo Co. Ltd. 63.28 62,48 62,65 62,85 63,02 63,22 63,39 63,59
Palantir Technologies Inc 10.63 9,17 9,69 10,05 10,57 10,93 11,45 11,81
Pinterest Inc 24.43 22,20 22,76 23,14 23,70 24,08 24,64 25,02
Plug Power Inc.US 21.66 17,96 18,88 19,50 20,42 21,04 21,96 22,58
Snap Inc 37.67 33,84 35,08 35,92 37,16 38,00 39,24 40,08
Teva 8.11 7,63 7,75 7,85 7,97 8,07 8,19 8,29
Tilray Inc. 6.43 5,39 5,59 5,71 5,91 6,03 6,23 6,35
Vale 17.32 16,50 16,64 16,88 17,02 17,26 17,40 17,64
Weibo Corporation. US 30.19 27,28 28,12 28,61 29,45 29,94 30,78 31,27
Wells Fargo & Company 55.83 53,02 53,80 54,44 55,22 55,86 56,64 57,28
Taiwan Semiconductor Manufacturing Company Limited 118.44 111,29 113,28 114,92 116,91 118,55 120,54 122,18
Zillow Group Inc. 59.34 54,55 56,16 57,18 58,79 59,81 61,42 62,44
Intercontinental Exchange Inc. 135.34 120,61 121,35 121,99 122,73 123,37 124,11 124,75
United States Steel Corporation 24.87 22,41 22,99 23,36 23,94 24,31 24,89 25,26
The Gap Inc.  14.28 12,91 13,44 13,70 14,23 14,49 15,02 15,28
Skyworks Solutions Inc. 139.14 126,76 129,68 131,98 134,90 137,20 140,12 142,42
Marriott International Inc.  174.22 163,61 166,44 169,56 172,39 175,51 178,34 181,46
The Estée Lauder Companies Inc. 313.97 282,08 287,20 290,48 295,60 298,88 304,00 307,28
Ford Motor Company 17.5 16,23 16,63 16,91 17,31 17,59 17,99 18,27
Walgreens Boots Alliance Inc. 46.28 43,81 44,62 45,15 45,96 46,49 47,30 47,83
DuPont de Nemours Inc.  79.48 74,80 75,76 76,68 77,64 78,56 79,52 80,44
AbbVie Inc. 146.5 139,38 140,86 143,09 144,57 146,80 148,28 150,51
Kinder Morgan Inc. 16.7 15,67 15,96 16,22 16,51 16,77 17,06 17,32
Bristol-Myers Squibb Company 67.92 65,61 66,27 66,80 67,46 67,99 68,65 69,18
Abbott Laboratories 118.32 113,16 114,72 115,79 117,35 118,42 119,98 121,05
Capital One Financial Corporation 155 146,54 148,60 150,48 152,54 154,42 156,48 158,36
Freeport-McMoRan Inc. 42.82 39,86 40,78 41,46 42,38 43,06 43,98 44,66
Eaton Corporation plc 161 145,77 147,93 149,47 151,63 153,17 155,33 156,87
XPeng Inc. 35.45 30,54 32,22 33,37 35,05 36,20 37,88 39,03
Udemy Inc. 14 12,04 12,50 12,76 13,22 13,48 13,94 14,20
Rivian Automotive Inc. 63.84 48,60 53,94 57,88 63,22 67,16 72,50 76,44
Lucid Group Inc. 26.08 22,01 23,37 24,34 25,70 26,67 28,03 29,00
Upstart Holdings Inc. 124.37 98,76 108,53 113,98 123,75 129,20 138,97 144,42
Micron Technology Inc. 91.77 82,60 85,50 87,86 90,76 93,12 96,02 98,38
UnitedHealth Group Incorporated 466 446,59 451,38 455,99 460,78 465,39 470,18 474,79
Thermo Fisher Scientific Inc. 540 507,79 516,48 522,00 530,69 536,21 544,90 550,42
Comcast Corporation 47.6 45,57 46,03 46,41 46,87 47,25 47,71 48,09
BioNTech SE 151.19 138,52 142,30 145,63 149,41 152,74 156,52 159,85
QUALCOMM Incorporated 168.14 155,95 159,47 162,27 165,79 168,59 172,11 174,91
Okta Inc. 171.12 153,63 158,39 163,12 167,88 172,61 177,37 182,10
Akamai Technologies Inc. 103 97,86 98,65 99,37 100,16 100,88 101,67 102,39
Altria Group Inc. 51.5 49,57 50,09 50,63 51,15 51,69 52,21 52,75
Applied Materials Inc. 132 120,22 124,11 126,85 130,74 133,48 137,37 140,11
Autodesk Inc. 219.85 208,10 211,08 212,76 215,74 217,42 220,40 222,08
Canadian Solar 27.44 24,26 25,20 25,73 26,67 27,20 28,14 28,67
Colgate-Palmolive Company 79.12 77,08 77,70 78,16 78,78 79,24 79,86 80,32
Costco Wholesale Corporation 505.23 477,80 487,51 494,25 503,96 510,70 520,41 527,15
Deere & Company 363 326,86 338,81 345,04 356,99 363,22 375,17 381,40
Dow Inc 60.8 58,49 59,07 59,53 60,11 60,57 61,15 61,61
Electronic Arts Inc. 135.3 122,55 124,43 125,59 127,47 128,63 130,51 131,67
Eli Lilly and Company 240.52 233,41 235,09 236,55 238,23 239,69 241,37 242,83
Enterprise Products 23.35 21,91 22,33 22,71 23,13 23,51 23,93 24,31
Fisker Inc 13 10,26 10,64 10,94 11,32 11,62 12,00 12,30
The Kraft Heinz Company 40.62 36,35 37,14 38,70 39,49 41,05 41,84 43,40
The Home Depot Inc. 318.03 284,65 298,03 306,59 319,97 328,53 341,91 350,47
Lockheed Martin Corporation 388.8 373,73 378,85 382,01 387,13 390,29 395,41 398,57
Lowes Companies Inc. 215.91 198,10 204,11 208,75 214,76 219,40 225,41 230,05
Merck & Co. Inc. 76.09 74,04 74,74 75,26 75,96 76,48 77,18 77,70
Novartis AG ADR 86.09 84,23 84,63 85,11 85,51 85,99 86,39 86,87
Novavax Inc. 80.55 70,63 73,61 76,08 79,06 81,53 84,51 86,98
Roblox Corporation 48.83 42,90 44,26 46,24 47,60 49,58 50,94 52,92
Roku Inc. 124.46 96,47 103,83 112,29 119,65 128,11 135,47 143,93
salesforce.com Inc. 212.28 182,79 187,69 190,73 195,63 198,67 203,57 206,61
Square Inc. 96.26 84,33 88,26 90,62 94,55 96,91 100,84 103,20
Sunrun Solar company 21.47 19,01 19,60 20,12 20,71 21,23 21,82 22,34
Texas Instruments Incorporated 177.88 157,33 160,85 163,46 166,98 169,59 173,11 175,72
Twilio 165.58 150,43 153,67 158,52 161,76 166,61 169,85 174,70
Union Pacific Corporation 248.71 235,65 240,07 242,70 247,12 249,75 254,17 256,80
United Parcel Service 211.5 202,37 204,21 206,24 208,08 210,11 211,95 213,98
Wayfair 124.61 103,93 110,58 116,16 122,81 128,39 135,04 140,62
Zscaler Inc. 260 238,58 244,75 249,26 255,43 259,94 266,11 270,62
Adidas 223.1 211,97 214,86 218,57 221,46 225,17 228,06 231,77
Allianz 206.92 195,90 198,38 201,62 204,10 207,34 209,82 213,06
ASML Holding 563.8 482,05 502,85 533,13 553,93 584,21 605,01 635,29
AXA 26.31 24,84 25,19 25,68 26,03 26,52 26,87 27,36
Banco Bilbao 5.68 5,15 5,27 5,43 5,55 5,71 5,83 5,99
Banco Santander 3.29 2,76 2,88 3,06 3,18 3,36 3,48 3,66
Barclays 212 178,85 181,85 185,80 188,80 192,75 195,75 199,70
Bayer 52.77 49,08 49,77 50,74 51,43 52,40 53,09 54,06
BNP Paribas 60.71 56,86 57,92 59,26 60,32 61,66 62,72 64,06
BP PLC 387.17 368,01 375,50 380,54 388,03 393,07 400,56 405,60
British American Tobacco 3392 3.225,42 3.258,83 3.320,42 3.353,83 3.415,42 3.448,83 3.510,42
Commerzbank AG 8.95 8,23 8,42 8,64 8,83 9,05 9,24 9,46
Deutsche Bank 13.27 12,00 12,28 12,70 12,98 13,40 13,68 14,10
Deutsche Telekom AG 16.68 16,01 16,13 16,33 16,45 16,65 16,77 16,97
ENAGAS 18.34 17,33 17,56 17,91 18,14 18,49 18,72 19,07
Gamesa Corporacion Tecnologica 16.32 14,35 14,96 15,58 16,19 16,81 17,42 18,04
GlaxoSmithKline PLC 1560.75 1.514,92 1.524,48 1.540,42 1.549,98 1.565,92 1.575,48 1.591,42
HSBC Holdings 547.6 504,92 515,25 530,43 540,76 555,94 566,27 581,45
Lufthansa AG 7.54 6,74 6,88 7,10 7,24 7,46 7,60 7,82
Mondi ORD 1903.5 1.791,58 1.820,67 1.860,58 1.889,67 1.929,58 1.958,67 1.998,58
Philips KON 30 28,06 28,46 29,12 29,52 30,18 30,58 31,24
Royal Dutch 1953.45 1.876,25 1.910,05 1.929,75 1.963,55 1.983,25 2.017,05 2.036,75
Safran 113.18 105,00 106,76 109,69 111,45 114,38 116,14 119,07
SAP SE 100.48 95,53 96,70 98,17 99,34 100,81 101,98 103,45
Schneider Electric 139.67 129,55 132,20 135,90 138,55 142,25 144,90 148,60
Siemens AG 132.25 123,75 125,97 128,69 130,91 133,63 135,85 138,57
Telefonica 4.29 3,83 3,92 4,05 4,14 4,27 4,36 4,49
Unilever DR 46.2 42,88 43,62 44,20 44,94 45,52 46,26 46,84
Vodafone Group 136.91 129,52 130,96 133,53 134,97 137,54 138,98 141,55
Volkswagen 188.28 149,62 159,06 173,48 182,92 197,34 206,78 221,20
BMW 90.75 86,45 87,92 89,28 90,75 92,11 93,58 94,94
DAI 73.07 68,90 70,19 71,59 72,88 74,28 75,57 76,97