Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 21 Şubat 2022 - 08:01:38
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 195.49 189,84 191,99 193,39 195,54 196,94 199,09 200,49
APPLE 167.53 160,98 163,52 165,31 167,85 169,64 172,18 173,97
BERKSHIRE HATHAWAY 314.98 310,52 311,71 313,14 314,33 315,76 316,95 318,38
BANK OF AMERICA 46.06 44,72 45,18 45,54 46,00 46,36 46,82 47,18
BOEING 209.18 200,24 204,30 206,54 210,60 212,84 216,90 219,14
CATERPILLAR 192.96 185,53 188,29 189,98 192,74 194,43 197,19 198,88
CHEVRON 133.48 130,47 131,24 132,31 133,08 134,15 134,92 135,99
CISCO SYSTEMS 57.2 53,47 54,39 55,77 56,69 58,07 58,99 60,37
CITIGROUP 64.3 62,27 62,95 63,55 64,23 64,83 65,51 66,11
COCA COLA 62.6 61,23 61,58 62,06 62,41 62,89 63,24 63,72
WALT DISNEY 151.4 145,99 147,99 149,61 151,61 153,23 155,23 156,85
EXXON MOBIL 82.06 75,55 76,19 76,81 77,45 78,07 78,71 79,33
FACEBOOK 205.59 198,39 201,76 203,92 207,29 209,45 212,82 214,98
GENERAL ELECTRIC 93 83,08 87,48 90,08 94,48 97,08 101,48 104,08
GM 48.7 46,65 47,25 47,93 48,53 49,21 49,81 50,49
GOOGLE 2615.97 2.512,63 2.558,96 2.582,97 2.629,30 2.653,31 2.699,64 2.723,65
GOLDMAN SACHS GROUP 346.22 336,30 339,79 342,84 346,33 349,38 352,87 355,92
INTEL 45.15 40,94 42,70 43,86 45,62 46,78 48,54 49,70
JOHNSON & JOHNSON 163.45 159,96 161,42 162,38 163,84 164,80 166,26 167,22
JP MORGAN CHASE 152.39 147,76 149,39 150,78 152,41 153,80 155,43 156,82
McDONALDS 250.75 247,62 248,80 249,84 251,02 252,06 253,24 254,28
MICROSOFT** 287.87 277,34 281,78 284,77 289,21 292,20 296,64 299,63
MORGAN STANLEY 95.53 91,85 92,82 94,04 95,01 96,23 97,20 98,42
PFIZER 48.59 46,74 47,46 47,98 48,70 49,22 49,94 50,46
PROCTER & GAMBLE 159.94 156,46 157,61 158,71 159,86 160,96 162,11 163,21
TWITTER 34.38 32,08 33,06 33,64 34,62 35,20 36,18 36,76
VERIZON 53.88 52,70 52,96 53,38 53,64 54,06 54,32 54,74
WAL MART 138.06 134,54 135,82 136,96 138,24 139,38 140,66 141,80
ALIBABA 119.2 113,90 115,46 117,14 118,70 120,38 121,94 123,62
AMAZON** 3055.5 2.907,11 2.962,05 3.006,12 3.061,06 3.105,13 3.160,07 3.204,14
YANDEX 45.11 41,11 42,83 43,69 45,41 46,27 47,99 48,85
PAYPAL 103.74 98,47 100,71 102,18 104,42 105,89 108,13 109,60
FERRARI 220.61 215,40 217,14 218,63 220,37 221,86 223,60 225,09
BAIDU 158.73 148,51 152,41 154,71 158,61 160,91 164,81 167,11
GOPRO 8.76 8,25 8,37 8,47 8,59 8,69 8,81 8,91
NETFLIX** 392.41 371,91 380,35 385,53 393,97 399,15 407,59 412,77
TESLA 855.37 782,21 809,71 832,72 860,22 883,23 910,73 933,74
VALEANT 24.14 22,48 23,08 23,41 24,01 24,34 24,94 25,27
Visa Inc. (V) 224.26 215,03 217,71 220,24 222,92 225,45 228,13 230,66
HP Inc. (HPQ) 36.24 35,07 35,49 35,86 36,28 36,65 37,07 37,44
American Airlines Group Inc. (AAL) 18 16,85 17,25 17,49 17,89 18,13 18,53 18,77
FireEye Inc. (FEYE) 17.78 16,73 17,01 17,26 17,54 17,79 18,07 18,32
Zynga Inc. (ZNGA).US 8.86 8,59 8,67 8,73 8,81 8,87 8,95 9,01
Groupon Inc. (GRPN).US 23.65 20,41 21,67 22,54 23,80 24,67 25,93 26,80
Uber Technologies Inc. 34.84 32,55 33,59 34,15 35,19 35,75 36,79 37,35
United Airlines Holdings Inc. 47.67 44,82 45,88 46,50 47,56 48,18 49,24 49,86
Adobe Inc US 443.31 420,25 431,00 436,43 447,18 452,61 463,36 468,79
Aurora Cannabis Inc. (ACBFF) 4.24 3,63 3,83 3,95 4,15 4,27 4,47 4,59
Beyond Meat Inc. 53.43 45,37 48,24 49,95 52,82 54,53 57,40 59,11
Booking Holdings Inc. US 2646.75 2.514,34 2.543,15 2.578,56 2.607,37 2.642,78 2.671,59 2.707,00
Canopy Growth Corporation (CGC) 8 6,74 7,10 7,28 7,64 7,82 8,18 8,36
Cronos Group Inc. (CRON) 3.66 2,97 3,17 3,31 3,51 3,65 3,85 3,99
Delta Air Lines Inc. US 43.22 41,19 41,79 42,17 42,77 43,15 43,75 44,13
Dominos Pizza Inc. US 474 416,92 422,90 429,06 435,04 441,20 447,18 453,34
DROPBOX 23.27 20,95 21,80 22,29 23,14 23,63 24,48 24,97
Las Vegas Sands Corp. (LVS) 47.49 45,00 45,65 46,37 47,02 47,74 48,39 49,11
Mastercard Incorporated. US 369.91 361,96 365,39 367,95 371,38 373,94 377,37 379,93
Moderna Inc. US** 146.9 130,70 135,89 140,66 145,85 150,62 155,81 160,58
Nvidia Corporation 235.49 209,26 220,00 228,07 238,81 246,88 257,62 265,69
PepsiCo Inc. US 168.5 164,49 165,31 166,53 167,35 168,57 169,39 170,61
Royal caribbean cruises ltd 84.16 79,87 81,21 82,29 83,63 84,71 86,05 87,13
Spotify Technology S.A. 153.42 138,41 144,07 147,70 153,36 156,99 162,65 166,28
Virgin Galactic Holdings Inc. US 8.83 7,03 7,41 7,69 8,07 8,35 8,73 9,01
Zoom Video Communications Inc. 126.99 116,30 120,28 123,46 127,44 130,62 134,60 137,78
Airbnb 0 162,12 167,68 171,05 176,61 179,98 185,54 188,91
DoorDash Inc 96.57 83,04 89,22 92,42 98,60 101,80 107,98 111,18
Nio Inc 23.75 19,91 21,09 21,91 23,09 23,91 25,09 25,91
COINBASE GLOBAL INC.US 189.6 169,63 174,91 181,89 187,17 194,15 199,43 206,41
D-MARKETS ELECTRONIC SERVICES 2.28 1,77 1,83 1,87 1,93 1,97 2,03 2,07
AIG 62 59,03 59,75 60,73 61,45 62,43 63,15 64,13
AMD 113.34 104,97 107,41 110,67 113,11 116,37 118,81 122,07
Best Buy Co. Inc. 98.68 93,25 94,68 96,00 97,43 98,75 100,18 101,50
ChargePoint Inc. 13.93 12,35 12,93 13,31 13,89 14,27 14,85 15,23
eBay Inc. 55.87 52,67 53,33 54,25 54,91 55,83 56,49 57,41
Expedia Group Inc. 213.9 198,59 201,45 204,97 207,83 211,35 214,21 217,73
FedEx Corporation 223.63 214,92 217,32 219,22 221,62 223,52 225,92 227,82
First Solar 68.57 64,93 66,28 67,27 68,62 69,61 70,96 71,95
Gilead Sciences Inc. US 61.2 60,07 60,49 60,75 61,17 61,43 61,85 62,11
IBM 124.82 121,51 122,44 123,34 124,27 125,17 126,10 127,00
Illumina Inc. US 322 299,28 304,54 307,84 313,10 316,40 321,66 324,96
Kimberly-Clark Corporation 133.28 130,04 130,63 131,62 132,21 133,20 133,79 134,78
Lemonade Inc 27.12 22,84 24,32 25,20 26,68 27,56 29,04 29,92
Linde PLC.US 308.41 292,40 295,30 299,02 301,92 305,64 308,54 312,26
Microvision Inc. 3.57 3,08 3,20 3,30 3,42 3,52 3,64 3,74
NIKE Inc. 144 139,14 140,16 141,26 142,28 143,38 144,40 145,50
Nintendo Co. Ltd. 64.03 63,17 63,45 63,64 63,92 64,11 64,39 64,58
Palantir Technologies Inc 11.13 8,97 9,73 10,33 11,09 11,69 12,45 13,05
Pinterest Inc 24.17 21,62 22,48 23,03 23,89 24,44 25,30 25,85
Plug Power Inc.US 22.69 19,37 20,19 20,83 21,65 22,29 23,11 23,75
Snap Inc 38.08 34,80 36,38 37,17 38,75 39,54 41,12 41,91
Teva 8.21 7,79 7,91 7,99 8,11 8,19 8,31 8,39
Tilray Inc. 6.67 5,47 5,77 5,95 6,25 6,43 6,73 6,91
Vale 16.74 16,24 16,38 16,48 16,62 16,72 16,86 16,96
Weibo Corporation. US 31 28,23 28,87 29,48 30,12 30,73 31,37 31,98
Wells Fargo & Company 55.79 53,65 54,45 54,99 55,79 56,33 57,13 57,67
Taiwan Semiconductor Manufacturing Company Limited 119.14 115,85 116,93 117,95 119,03 120,05 121,13 122,15
Zillow Group Inc. 61.03 56,75 58,45 59,53 61,23 62,31 64,01 65,09
Intercontinental Exchange Inc. 125.07 119,52 120,62 121,57 122,67 123,62 124,72 125,67
United States Steel Corporation 24.24 22,93 23,37 23,67 24,11 24,41 24,85 25,15
The Gap Inc.  15 13,85 14,08 14,27 14,50 14,69 14,92 15,11
Skyworks Solutions Inc. 137.63 130,25 132,08 134,13 135,96 138,01 139,84 141,89
Marriott International Inc.  175.26 167,79 171,01 172,64 175,86 177,49 180,71 182,34
The Estée Lauder Companies Inc. 311 293,22 296,36 299,00 302,14 304,78 307,92 310,56
Ford Motor Company 18.05 16,64 17,08 17,54 17,98 18,44 18,88 19,34
Walgreens Boots Alliance Inc. 46.79 44,87 45,50 45,99 46,62 47,11 47,74 48,23
DuPont de Nemours Inc.  79.49 70,89 74,51 76,49 80,11 82,09 85,71 87,69
AbbVie Inc. 144.42 140,45 141,77 142,79 144,11 145,13 146,45 147,47
Kinder Morgan Inc. 16.75 16,02 16,20 16,37 16,55 16,72 16,90 17,07
Bristol-Myers Squibb Company 67.79 66,29 66,67 67,03 67,41 67,77 68,15 68,51
Abbott Laboratories 117.2 108,45 111,43 113,91 116,89 119,37 122,35 124,83
Capital One Financial Corporation 155.24 147,94 150,35 151,93 154,34 155,92 158,33 159,91
Freeport-McMoRan Inc. 43.27 41,39 42,01 42,45 43,07 43,51 44,13 44,57
Eaton Corporation plc 161 148,97 150,05 151,41 152,49 153,85 154,93 156,29
XPeng Inc. 38.11 34,70 35,95 36,87 38,12 39,04 40,29 41,21
Udemy Inc. 13.95 12,23 12,49 12,88 13,14 13,53 13,79 14,18
Rivian Automotive Inc. 66.81 59,71 61,14 63,52 64,95 67,33 68,76 71,14
Lucid Group Inc. 26.76 22,81 24,19 25,29 26,67 27,77 29,15 30,25
Upstart Holdings Inc. 130.91 104,36 114,90 121,92 132,46 139,48 150,02 157,04
Micron Technology Inc. 91.11 83,06 85,84 88,20 90,98 93,34 96,12 98,48
UnitedHealth Group Incorporated 471.25 455,18 460,18 463,32 468,32 471,46 476,46 479,60
Thermo Fisher Scientific Inc. 554.12 521,08 526,90 531,22 537,04 541,36 547,18 551,50
Comcast Corporation 46.84 45,47 45,88 46,18 46,59 46,89 47,30 47,60
BioNTech SE 161 143,86 147,35 151,67 155,16 159,48 162,97 167,29
QUALCOMM Incorporated 167.96 157,65 160,63 163,85 166,83 170,05 173,03 176,25
Okta Inc. 165.4 148,72 155,62 159,66 166,56 170,60 177,50 181,54
Akamai Technologies Inc. 100.47 96,53 98,13 99,07 100,67 101,61 103,21 104,15
Altria Group Inc. 52 50,64 51,00 51,32 51,68 52,00 52,36 52,68
Applied Materials Inc. 134.01 124,76 127,60 130,24 133,08 135,72 138,56 141,20
Autodesk Inc. 222.14 199,55 207,32 211,49 219,26 223,43 231,20 235,37
Canadian Solar 28.6 26,60 27,30 27,72 28,42 28,84 29,54 29,96
Colgate-Palmolive Company 79.65 78,18 78,45 78,91 79,18 79,64 79,91 80,37
Costco Wholesale Corporation 516.46 500,72 505,02 508,28 512,58 515,84 520,14 523,40
Deere & Company 370.99 332,27 348,68 358,28 374,69 384,29 400,70 410,30
Dow Inc 61.24 58,66 59,28 59,80 60,42 60,94 61,56 62,08
Electronic Arts Inc. 134.99 125,88 127,24 128,15 129,51 130,42 131,78 132,69
Eli Lilly and Company 240.71 234,72 236,55 237,90 239,73 241,08 242,91 244,26
Enterprise Products 23.57 22,69 23,01 23,21 23,53 23,73 24,05 24,25
Fisker Inc 11.71 9,84 10,62 11,10 11,88 12,36 13,14 13,62
The Kraft Heinz Company 38.64 36,76 37,32 37,84 38,40 38,92 39,48 40,00
The Home Depot Inc. 345.95 336,29 339,72 342,76 346,19 349,23 352,66 355,70
Lockheed Martin Corporation 386.9 377,99 381,31 383,36 386,68 388,73 392,05 394,10
Lowes Companies Inc. 225 214,20 216,97 219,52 222,29 224,84 227,61 230,16
Merck & Co. Inc. 76.43 74,75 75,23 75,72 76,20 76,69 77,17 77,66
Novartis AG ADR 86.68 85,27 85,69 85,97 86,39 86,67 87,09 87,37
Novavax Inc. 88.82 72,20 75,22 78,24 81,26 84,28 87,30 90,32
Roblox Corporation 49.99 41,24 44,65 47,19 50,60 53,14 56,55 59,09
Roku Inc. 114.25 90,60 96,06 103,90 109,36 117,20 122,66 130,50
salesforce.com Inc. 195.7 186,68 190,80 193,41 197,53 200,14 204,26 206,87
Square Inc. 97.55 87,33 91,62 94,29 98,58 101,25 105,54 108,21
Sunrun Solar company 21.83 17,77 19,15 20,21 21,59 22,65 24,03 25,09
Texas Instruments Incorporated 171.8 159,86 161,65 163,92 165,71 167,98 169,77 172,04
Twilio 162.63 140,13 148,72 154,57 163,16 169,01 177,60 183,45
Union Pacific Corporation 253.43 244,65 247,10 248,79 251,24 252,93 255,38 257,07
United Parcel Service 209.52 203,73 205,33 207,06 208,66 210,39 211,99 213,72
Wayfair 133 115,90 120,34 123,91 128,35 131,92 136,36 139,93
Zscaler Inc. 255.22 238,42 245,36 249,83 256,77 261,24 268,18 272,65
Adidas 229.4 221,44 224,60 226,64 229,80 231,84 235,00 237,04
Allianz 214.86 200,58 206,32 209,58 215,32 218,58 224,32 227,58
ASML Holding 572.5 544,99 555,45 562,84 573,30 580,69 591,15 598,54
AXA 26.94 25,65 26,15 26,45 26,95 27,25 27,75 28,05
Banco Bilbao 5.77 5,47 5,54 5,61 5,68 5,75 5,82 5,89
Banco Santander 3.35 3,19 3,23 3,25 3,29 3,31 3,35 3,37
Barclays 220 156,87 167,13 172,27 182,53 187,67 197,93 203,07
Bayer 54.62 50,95 52,14 52,82 54,01 54,69 55,88 56,56
BNP Paribas 61.99 60,03 60,74 61,27 61,98 62,51 63,22 63,75
BP PLC 392.65 341,68 354,96 373,06 386,34 404,44 417,72 435,82
British American Tobacco 3417.25 3.359,50 3.383,75 3.396,25 3.420,50 3.433,00 3.457,25 3.469,75
Commerzbank AG 9.23 8,66 8,79 8,95 9,08 9,24 9,37 9,53
Deutsche Bank 13.64 13,04 13,22 13,34 13,52 13,64 13,82 13,94
Deutsche Telekom AG 17.16 16,51 16,74 16,86 17,09 17,21 17,44 17,56
ENAGAS 18.35 17,79 18,01 18,12 18,34 18,45 18,67 18,78
Gamesa Corporacion Tecnologica 16.37 15,28 15,75 16,01 16,48 16,74 17,21 17,47
GlaxoSmithKline PLC 1570.65 1.522,35 1.537,95 1.552,05 1.567,65 1.581,75 1.597,35 1.611,45
HSBC Holdings 544 532,53 536,47 539,23 543,17 545,93 549,87 552,63
Lufthansa AG 7.65 7,12 7,26 7,35 7,49 7,58 7,72 7,81
Mondi ORD 1930.75 1.862,00 1.880,75 1.904,50 1.923,25 1.947,00 1.965,75 1.989,50
Philips KON 30.22 29,14 29,46 29,67 29,99 30,20 30,52 30,73
Royal Dutch 1964.45 1.894,15 1.920,15 1.940,05 1.966,05 1.985,95 2.011,95 2.031,85
Safran 113.84 109,47 110,90 111,96 113,39 114,45 115,88 116,94
SAP SE 102.79 98,46 100,23 101,15 102,92 103,84 105,61 106,53
Schneider Electric 144.73 139,39 141,48 143,04 145,13 146,69 148,78 150,34
Siemens AG 137 130,45 132,72 134,35 136,62 138,25 140,52 142,15
Telefonica 4.41 4,20 4,23 4,27 4,30 4,34 4,37 4,41
Unilever DR 46.9 44,52 44,73 45,13 45,34 45,74 45,95 46,35
Vodafone Group 137.87 134,99 136,04 136,60 137,65 138,21 139,26 139,82
Volkswagen 180.33 170,07 174,33 177,05 181,31 184,03 188,29 191,01
BMW 95.59 91,87 93,41 94,43 95,97 96,99 98,53 99,55
DAI 75.6 72,30 73,74 74,63 76,07 76,96 78,40 79,29