Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 16 Şubat 2022 - 08:31:03
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 197.95 190,89 192,43 195,22 196,76 199,55 201,09 203,88
APPLE 172.07 168,37 169,25 170,85 171,73 173,33 174,21 175,81
BERKSHIRE HATHAWAY 316.35 311,15 312,84 314,27 315,96 317,39 319,08 320,51
BANK OF AMERICA 47.8 46,58 47,04 47,36 47,82 48,14 48,60 48,92
BOEING 217.01 207,98 210,60 214,02 216,64 220,06 222,68 226,10
CATERPILLAR 203.34 196,39 198,22 200,63 202,46 204,87 206,70 209,11
CHEVRON 134.32 129,91 131,01 132,56 133,66 135,21 136,31 137,86
CISCO SYSTEMS 54.6 53,12 53,36 53,74 53,98 54,36 54,60 54,98
CITIGROUP 66.92 65,52 65,98 66,48 66,94 67,44 67,90 68,40
COCA COLA 60.96 59,14 59,84 60,30 61,00 61,46 62,16 62,62
WALT DISNEY 154.77 151,44 152,16 153,34 154,06 155,24 155,96 157,14
EXXON MOBIL 77.96 75,08 75,72 76,82 77,46 78,56 79,20 80,30
FACEBOOK 219.67 208,63 211,82 216,35 219,54 224,07 227,26 231,79
GENERAL ELECTRIC 100.9 95,89 97,10 98,90 100,11 101,91 103,12 104,92
GM 49.65 48,03 48,45 48,99 49,41 49,95 50,37 50,91
GOOGLE 2725 2.653,02 2.681,77 2.702,50 2.731,25 2.751,98 2.780,73 2.801,46
GOLDMAN SACHS GROUP 363.95 356,48 358,74 361,20 363,46 365,92 368,18 370,64
INTEL 48.42 46,22 46,68 47,47 47,93 48,72 49,18 49,97
JOHNSON & JOHNSON 167.36 164,33 165,27 166,15 167,09 167,97 168,91 169,79
JP MORGAN CHASE 154.72 150,46 151,80 153,16 154,50 155,86 157,20 158,56
McDONALDS 253.88 249,10 251,28 252,51 254,69 255,92 258,10 259,33
MICROSOFT** 299.47 292,79 294,90 297,48 299,59 302,17 304,28 306,86
MORGAN STANLEY 103.5 99,88 100,96 102,10 103,18 104,32 105,40 106,54
PFIZER 49.84 48,39 48,76 49,22 49,59 50,05 50,42 50,88
PROCTER & GAMBLE 156.89 152,12 154,08 155,33 157,29 158,54 160,50 161,75
TWITTER 37.04 35,35 35,67 36,27 36,59 37,19 37,51 38,11
VERIZON 53.42 52,64 52,86 53,06 53,28 53,48 53,70 53,90
WAL MART 134.42 131,48 132,60 133,37 134,49 135,26 136,38 137,15
ALIBABA 126.46 120,67 121,92 124,09 125,34 127,51 128,76 130,93
AMAZON** 3122 3.001,35 3.046,87 3.085,95 3.131,47 3.170,55 3.216,07 3.255,15
YANDEX 52.95 48,50 49,41 50,79 51,70 53,08 53,99 55,37
PAYPAL 114.9 111,66 112,80 114,02 115,16 116,38 117,52 118,74
FERRARI 224.47 220,25 221,80 222,84 224,39 225,43 226,98 228,02
BAIDU 167.35 159,07 160,55 163,16 164,64 167,25 168,73 171,34
GOPRO 9.16 8,67 8,77 8,87 8,97 9,07 9,17 9,27
NETFLIX** 406.5 394,24 397,50 402,21 405,47 410,18 413,44 418,15
TESLA 918.74 873,66 883,24 902,32 911,90 930,98 940,56 959,64
VALEANT 25.74 24,51 24,69 25,00 25,18 25,49 25,67 25,98
Visa Inc. (V) 227.77 221,02 222,93 225,35 227,26 229,68 231,59 234,01
HP Inc. (HPQ) 37.4 36,15 36,40 36,82 37,07 37,49 37,74 38,16
American Airlines Group Inc. (AAL) 18.91 17,43 17,71 18,21 18,49 18,99 19,27 19,77
FireEye Inc. (FEYE) 18.85 18,10 18,26 18,50 18,66 18,90 19,06 19,30
Zynga Inc. (ZNGA).US 9.08 8,77 8,85 8,91 8,99 9,05 9,13 9,19
Groupon Inc. (GRPN).US 26.92 24,16 24,89 25,85 26,58 27,54 28,27 29,23
Uber Technologies Inc. 36.9 33,57 34,29 35,65 36,37 37,73 38,45 39,81
United Airlines Holdings Inc. 50.52 46,87 47,53 48,85 49,51 50,83 51,49 52,81
Adobe Inc US 478 463,67 467,89 473,37 477,59 483,07 487,29 492,77
Aurora Cannabis Inc. (ACBFF) 4.68 4,14 4,24 4,40 4,50 4,66 4,76 4,92
Beyond Meat Inc. 62.37 56,16 57,24 59,24 60,32 62,32 63,40 65,40
Booking Holdings Inc. US 2646.78 2.481,43 2.522,32 2.576,46 2.617,35 2.671,49 2.712,38 2.766,52
Canopy Growth Corporation (CGC) 8.94 7,99 8,13 8,31 8,45 8,63 8,77 8,95
Cronos Group Inc. (CRON) 4.06 3,65 3,71 3,77 3,83 3,89 3,95 4,01
Delta Air Lines Inc. US 44.6 41,92 42,48 43,32 43,88 44,72 45,28 46,12
Dominos Pizza Inc. US 431.94 422,38 425,47 428,44 431,53 434,50 437,59 440,56
DROPBOX 25.5 24,16 24,28 24,48 24,60 24,80 24,92 25,12
Las Vegas Sands Corp. (LVS) 47.55 46,07 46,48 47,08 47,49 48,09 48,50 49,10
Mastercard Incorporated. US 380.75 368,38 371,59 376,54 379,75 384,70 387,91 392,86
Moderna Inc. US** 151.07 128,51 133,75 142,15 147,39 155,79 161,03 169,43
Nvidia Corporation 263.85 235,45 241,53 252,99 259,07 270,53 276,61 288,07
PepsiCo Inc. US 165.96 161,59 163,39 164,57 166,37 167,55 169,35 170,53
Royal caribbean cruises ltd 86.52 82,09 83,08 84,52 85,51 86,95 87,94 89,38
Spotify Technology S.A. 167.98 157,04 159,28 163,20 165,44 169,36 171,60 175,52
Virgin Galactic Holdings Inc. US 11.16 6,71 7,51 8,91 9,71 11,11 11,91 13,31
Zoom Video Communications Inc. 146.51 136,14 138,37 142,20 144,43 148,26 150,49 154,32
Airbnb 0 167,18 169,90 174,74 177,46 182,30 185,02 189,86
DoorDash Inc 101.65 91,16 93,26 97,23 99,33 103,30 105,40 109,37
Nio Inc 26.06 22,66 23,23 24,23 24,80 25,80 26,37 27,37
COINBASE GLOBAL INC.US 209.44 199,11 201,19 204,75 206,83 210,39 212,47 216,03
D-MARKETS ELECTRONIC SERVICES 2.32 1,92 1,96 2,04 2,08 2,16 2,20 2,28
AIG 60.35 58,53 59,05 59,62 60,14 60,71 61,23 61,80
AMD 120.9 108,98 111,65 116,47 119,14 123,96 126,63 131,45
Best Buy Co. Inc. 102.19 99,66 100,38 101,02 101,74 102,38 103,10 103,74
ChargePoint Inc. 15.25 12,67 13,19 14,17 14,69 15,67 16,19 17,17
eBay Inc. 59.99 57,58 58,02 58,82 59,26 60,06 60,50 61,30
Expedia Group Inc. 211.75 192,56 196,34 203,68 207,46 214,80 218,58 225,92
FedEx Corporation 231.18 224,35 226,79 228,24 230,68 232,13 234,57 236,02
First Solar 72.99 67,68 68,56 70,14 71,02 72,60 73,48 75,06
Gilead Sciences Inc. US 61.55 60,38 60,64 60,92 61,18 61,46 61,72 62,00
IBM 130.07 126,75 128,06 128,82 130,13 130,89 132,20 132,96
Illumina Inc. US 342.12 323,69 328,21 334,77 339,29 345,85 350,37 356,93
Kimberly-Clark Corporation 131.7 127,51 128,96 129,90 131,35 132,29 133,74 134,68
Lemonade Inc 32.3 27,94 28,76 30,36 31,18 32,78 33,60 35,20
Linde PLC.US 304.84 295,19 296,80 298,94 300,55 302,69 304,30 306,44
Microvision Inc. 4.01 3,35 3,47 3,69 3,81 4,03 4,15 4,37
NIKE Inc. 145.64 141,71 142,69 143,72 144,70 145,73 146,71 147,74
Nintendo Co. Ltd. 64.16 60,90 61,58 62,88 63,56 64,86 65,54 66,84
Palantir Technologies Inc 14.13 12,81 13,07 13,57 13,83 14,33 14,59 15,09
Pinterest Inc 26.1 23,58 24,01 24,81 25,24 26,04 26,47 27,27
Plug Power Inc.US 24.07 20,19 20,85 22,01 22,67 23,83 24,49 25,65
Snap Inc 41.29 38,77 39,32 40,28 40,83 41,79 42,34 43,30
Teva 8.5 8,04 8,16 8,26 8,38 8,48 8,60 8,70
Tilray Inc. 7.37 6,34 6,46 6,68 6,80 7,02 7,14 7,36
Vale 17.19 16,39 16,57 16,81 16,99 17,23 17,41 17,65
Weibo Corporation. US 32.1 30,55 30,87 31,42 31,74 32,29 32,61 33,16
Wells Fargo & Company 58.47 56,51 57,25 57,73 58,47 58,95 59,69 60,17
Taiwan Semiconductor Manufacturing Company Limited 124.86 118,68 119,87 121,77 122,96 124,86 126,05 127,95
Zillow Group Inc. 65.32 54,32 56,62 60,74 63,04 67,16 69,46 73,58
Intercontinental Exchange Inc. 135 121,63 123,00 123,88 125,25 126,13 127,50 128,38
United States Steel Corporation 25.25 21,72 22,34 23,48 24,10 25,24 25,86 27,00
The Gap Inc.  15.57 14,29 14,54 14,97 15,22 15,65 15,90 16,33
Skyworks Solutions Inc. 139.59 132,98 134,36 136,52 137,90 140,06 141,44 143,60
Marriott International Inc.  181.13 169,73 171,99 176,29 178,55 182,85 185,11 189,41
The Estée Lauder Companies Inc. 307.53 298,78 301,83 304,14 307,19 309,50 312,55 314,86
Ford Motor Company 18.04 17,34 17,50 17,74 17,90 18,14 18,30 18,54
Walgreens Boots Alliance Inc. 48.3 47,35 47,59 47,87 48,11 48,39 48,63 48,91
DuPont de Nemours Inc.  82.68 78,09 78,77 80,00 80,68 81,91 82,59 83,82
AbbVie Inc. 144.55 141,08 142,03 143,26 144,21 145,44 146,39 147,62
Kinder Morgan Inc. 17.1 16,60 16,74 16,84 16,98 17,08 17,22 17,32
Bristol-Myers Squibb Company 67.8 65,51 66,07 66,81 67,37 68,11 68,67 69,41
Abbott Laboratories 124.21 120,50 121,73 122,51 123,74 124,52 125,75 126,53
Capital One Financial Corporation 160 153,15 154,54 156,31 157,70 159,47 160,86 162,63
Freeport-McMoRan Inc. 43.77 40,41 41,05 42,27 42,91 44,13 44,77 45,99
Eaton Corporation plc 159.98 151,73 152,65 153,62 154,54 155,51 156,43 157,40
XPeng Inc. 39.55 36,00 36,77 38,32 39,09 40,64 41,41 42,96
Udemy Inc. 14.85 13,31 13,54 13,84 14,07 14,37 14,60 14,90
Rivian Automotive Inc. 66.73 60,76 62,08 64,00 65,32 67,24 68,56 70,48
Lucid Group Inc. 28.93 26,59 27,01 27,83 28,25 29,07 29,49 30,31
Upstart Holdings Inc. 135.16 90,31 94,04 101,14 104,87 111,97 115,70 122,80
Micron Technology Inc. 96.15 87,24 89,15 92,39 94,30 97,54 99,45 102,69
UnitedHealth Group Incorporated 478 466,23 469,91 472,47 476,15 478,71 482,39 484,95
Thermo Fisher Scientific Inc. 556.5 530,51 541,33 547,45 558,27 564,39 575,21 581,33
Comcast Corporation 47.97 47,07 47,36 47,60 47,89 48,13 48,42 48,66
BioNTech SE 163.87 147,87 151,41 156,93 160,47 165,99 169,53 175,05
QUALCOMM Incorporated 172.94 163,05 165,37 168,66 170,98 174,27 176,59 179,88
Okta Inc. 195.43 184,82 187,37 190,84 193,39 196,86 199,41 202,88
Akamai Technologies Inc. 105.86 107,48 108,64 109,56 110,72 111,64 112,80 113,72
Altria Group Inc. 50.7 49,20 49,56 49,86 50,22 50,52 50,88 51,18
Applied Materials Inc. 139.69 129,23 131,51 135,32 137,60 141,41 143,69 147,50
Autodesk Inc. 233.33 221,57 224,18 228,11 230,72 234,65 237,26 241,19
Canadian Solar 29.55 26,70 27,24 28,16 28,70 29,62 30,16 31,08
Colgate-Palmolive Company 78.6 75,88 76,94 77,62 78,68 79,36 80,42 81,10
Costco Wholesale Corporation 601.35 504,42 507,12 509,68 512,38 514,94 517,64 520,20
Deere & Company 393.52 381,27 384,52 388,09 391,34 394,91 398,16 401,73
Dow Inc 62.08 59,44 59,95 60,72 61,23 62,00 62,51 63,28
Electronic Arts Inc. 136 130,91 131,99 133,01 134,09 135,11 136,19 137,21
Eli Lilly and Company 244 230,20 233,12 238,02 240,94 245,84 248,76 253,66
Enterprise Products 24.11 23,53 23,65 23,79 23,91 24,05 24,17 24,31
Fisker Inc 12.62 11,18 11,47 12,03 12,32 12,88 13,17 13,73
The Kraft Heinz Company 34.75 33,80 34,08 34,28 34,56 34,76 35,04 35,24
The Home Depot Inc. 353.08 343,19 346,79 349,05 352,65 354,91 358,51 360,77
Lockheed Martin Corporation 383.03 367,81 372,51 376,82 381,52 385,83 390,53 394,84
Lowes Companies Inc. 227.44 222,74 224,52 225,80 227,58 228,86 230,64 231,92
Merck & Co. Inc. 78.05 76,26 76,70 77,12 77,56 77,98 78,42 78,84
Novartis AG ADR 86.69 85,38 85,66 85,92 86,20 86,46 86,74 87,00
Novavax Inc. 87.71 73,97 77,09 81,95 85,07 89,93 93,05 97,91
Roblox Corporation 62.18 61,42 63,86 68,72 71,16 76,02 78,46 83,32
Roku Inc. 167.79 147,71 151,76 159,41 163,46 171,11 175,16 182,81
salesforce.com Inc. 214.56 203,18 205,36 209,28 211,46 215,38 217,56 221,48
Square Inc. 115.32 105,75 107,55 110,81 112,61 115,87 117,67 120,93
Sunrun Solar company 24.63 21,68 22,34 23,34 24,00 25,00 25,66 26,66
Texas Instruments Incorporated 168 161,03 162,23 163,73 164,93 166,43 167,63 169,13
Twilio 199.57 180,91 185,86 191,61 196,56 202,31 207,26 213,01
Union Pacific Corporation 249.59 239,58 241,68 245,00 247,10 250,42 252,52 255,84
United Parcel Service 217.36 212,08 213,94 215,12 216,98 218,16 220,02 221,20
Wayfair 148.39 134,93 137,67 142,67 145,41 150,41 153,15 158,15
Zscaler Inc. 286.34 265,52 270,06 277,18 281,72 288,84 293,38 300,50
Adidas 235.65 226,16 228,18 231,49 233,51 236,82 238,84 242,15
Allianz 226.56 216,33 218,26 221,40 223,33 226,47 228,40 231,54
ASML Holding 573 531,85 542,10 556,18 566,43 580,51 590,76 604,84
AXA 28.19 26,77 27,03 27,53 27,79 28,29 28,55 29,05
Banco Bilbao 5.91 5,52 5,59 5,69 5,76 5,86 5,93 6,03
Banco Santander 3.44 3,21 3,24 3,31 3,34 3,41 3,44 3,51
Barclays 197.82 186,97 189,88 193,67 196,58 200,37 203,28 207,07
Bayer 54.31 51,62 52,02 52,60 53,00 53,58 53,98 54,56
BNP Paribas 63.44 59,49 60,44 61,88 62,83 64,27 65,22 66,66
BP PLC 397.37 371,63 380,06 388,10 396,53 404,57 413,00 421,04
British American Tobacco 3430.75 3.309,17 3.343,58 3.382,92 3.417,33 3.456,67 3.491,08 3.530,42
Commerzbank AG 8.73 8,17 8,32 8,47 8,62 8,77 8,92 9,07
Deutsche Bank 14.06 13,40 13,54 13,73 13,87 14,06 14,20 14,39
Deutsche Telekom AG 17.6 17,03 17,14 17,28 17,39 17,53 17,64 17,78
ENAGAS 18.63 18,23 18,36 18,45 18,58 18,67 18,80 18,89
Gamesa Corporacion Tecnologica 17.61 16,33 16,60 17,04 17,31 17,75 18,02 18,46
GlaxoSmithKline PLC 1595.95 1.541,78 1.554,52 1.573,38 1.586,12 1.604,98 1.617,72 1.636,58
HSBC Holdings 555.5 536,78 541,22 547,53 551,97 558,28 562,72 569,03
Lufthansa AG 7.73 6,81 6,97 7,23 7,39 7,65 7,81 8,07
Mondi ORD 1905.5 1.821,42 1.840,83 1.872,42 1.891,83 1.923,42 1.942,83 1.974,42
Philips KON 29.71 28,70 28,88 29,18 29,36 29,66 29,84 30,14
Royal Dutch 1981.35 1.881,55 1.914,35 1.945,40 1.978,20 2.009,25 2.042,05 2.073,10
Safran 115.2 107,71 109,33 111,91 113,53 116,11 117,73 120,31
SAP SE 105.92 102,67 103,66 104,39 105,38 106,11 107,10 107,83
Schneider Electric 146.42 136,88 138,89 142,61 144,62 148,34 150,35 154,07
Siemens AG 143.32 135,90 137,49 139,93 141,52 143,96 145,55 147,99
Telefonica 4.45 4,24 4,27 4,30 4,33 4,36 4,39 4,42
Unilever DR 46.45 43,74 44,22 44,54 45,02 45,34 45,82 46,14
Vodafone Group 138.64 133,68 134,88 136,55 137,75 139,42 140,62 142,29
Volkswagen 187.86 175,56 178,47 182,97 185,88 190,38 193,29 197,79
BMW 94.66 89,84 90,91 92,76 93,83 95,68 96,75 98,60
DAI 75.4 71,99 72,69 73,99 74,69 75,99 76,69 77,99