Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ
Son Güncelleme: 14 Şubat 2022 - 07:51:56
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
AMERICAN EXPRESS 192.65 182,20 186,28 188,98 193,06 195,76 199,84 202,54
APPLE 168.71 161,71 164,81 166,74 169,84 171,77 174,87 176,80
BERKSHIRE HATHAWAY 319.26 311,52 314,54 316,89 319,91 322,26 325,28 327,63
BANK OF AMERICA 48.01 45,14 46,30 47,06 48,22 48,98 50,14 50,90
BOEING 212.92 196,55 203,29 207,67 214,41 218,79 225,53 229,91
CATERPILLAR 202.65 194,92 197,48 199,40 201,96 203,88 206,44 208,36
CHEVRON 138.89 133,66 134,93 136,81 138,08 139,96 141,23 143,11
CISCO SYSTEMS 54.2 52,11 52,91 53,41 54,21 54,71 55,51 56,01
CITIGROUP 67.33 63,61 65,07 66,11 67,57 68,61 70,07 71,11
COCA COLA 60.34 57,78 58,93 59,61 60,76 61,44 62,59 63,27
WALT DISNEY 149.48 141,05 144,78 147,16 150,89 153,27 157,00 159,38
EXXON MOBIL 80.54 76,65 77,41 78,73 79,49 80,81 81,57 82,89
FACEBOOK 220.04 204,02 211,37 215,62 222,97 227,22 234,57 238,82
GENERAL ELECTRIC 96.98 91,13 93,62 95,20 97,69 99,27 101,76 103,34
GM 48.99 45,46 46,96 47,88 49,38 50,30 51,80 52,72
GOOGLE 2690 2.521,25 2.593,12 2.640,57 2.712,44 2.759,89 2.831,76 2.879,21
GOLDMAN SACHS GROUP 363.11 343,25 351,88 357,50 366,13 371,75 380,38 386,00
INTEL 47.95 45,43 46,43 47,05 48,05 48,67 49,67 50,29
JOHNSON & JOHNSON 167.63 164,64 166,18 167,02 168,56 169,40 170,94 171,78
JP MORGAN CHASE 154.25 146,72 149,81 151,94 155,03 157,16 160,25 162,38
McDONALDS 255.2 249,81 252,22 253,90 256,31 257,99 260,40 262,08
MICROSOFT** 296 281,62 287,91 291,63 297,92 301,64 307,93 311,65
MORGAN STANLEY 104.8 98,24 100,99 102,83 105,58 107,42 110,17 112,01
PFIZER 50.83 48,90 49,46 50,06 50,62 51,22 51,78 52,38
PROCTER & GAMBLE 156.23 152,45 153,99 155,13 156,67 157,81 159,35 160,49
TWITTER 35.9 32,96 34,28 35,04 36,36 37,12 38,44 39,20
VERIZON 53.38 52,07 52,36 52,82 53,11 53,57 53,86 54,32
WAL MART 135.34 131,00 132,56 134,00 135,56 137,00 138,56 140,00
ALIBABA 122.48 115,79 118,77 120,55 123,53 125,31 128,29 130,07
AMAZON** 3070 2.892,26 2.973,01 3.021,49 3.102,24 3.150,72 3.231,47 3.279,95
YANDEX 44.99 36,49 40,17 42,22 45,90 47,95 51,63 53,68
PAYPAL 115.41 106,94 110,80 113,08 116,94 119,22 123,08 125,36
FERRARI 218.39 207,01 211,54 214,79 219,32 222,57 227,10 230,35
BAIDU 161.13 150,95 155,01 157,47 161,53 163,99 168,05 170,51
GOPRO 8.86 8,14 8,38 8,52 8,76 8,90 9,14 9,28
NETFLIX** 391.95 358,26 372,80 382,20 396,74 406,14 420,68 430,08
TESLA 861.03 772,43 811,32 837,18 876,07 901,93 940,82 966,68
VALEANT 25.34 23,64 24,23 24,59 25,18 25,54 26,13 26,49
Visa Inc. (V) 224.95 217,04 220,22 222,56 225,74 228,08 231,26 233,60
HP Inc. (HPQ) 37.36 35,49 36,27 36,77 37,55 38,05 38,83 39,33
American Airlines Group Inc. (AAL) 17.76 15,40 16,36 16,94 17,90 18,48 19,44 20,02
FireEye Inc. (FEYE) 19.02 17,11 17,67 18,12 18,68 19,13 19,69 20,14
Zynga Inc. (ZNGA).US 9.2 8,86 8,96 9,04 9,14 9,22 9,32 9,40
Groupon Inc. (GRPN).US 24.2 21,91 22,88 23,43 24,40 24,95 25,92 26,47
Uber Technologies Inc. 35.38 29,43 31,91 33,54 36,02 37,65 40,13 41,76
United Airlines Holdings Inc. 47.3 41,74 44,02 45,38 47,66 49,02 51,30 52,66
Adobe Inc US 476.5 438,30 455,56 464,76 482,02 491,22 508,48 517,68
Aurora Cannabis Inc. (ACBFF) 4.62 3,70 3,96 4,20 4,46 4,70 4,96 5,20
Beyond Meat Inc. 61.45 54,15 56,26 57,75 59,86 61,35 63,46 64,95
Booking Holdings Inc. US 2595 2.292,67 2.399,93 2.464,51 2.571,77 2.636,35 2.743,61 2.808,19
Canopy Growth Corporation (CGC) 9.51 7,62 8,04 8,52 8,94 9,42 9,84 10,32
Cronos Group Inc. (CRON) 4.12 3,57 3,67 3,81 3,91 4,05 4,15 4,29
Delta Air Lines Inc. US 42.66 38,07 39,85 40,95 42,73 43,83 45,61 46,71
Dominos Pizza Inc. US 474 412,52 420,27 426,21 433,96 439,90 447,65 453,59
DROPBOX 25.08 22,96 23,62 24,02 24,68 25,08 25,74 26,14
Las Vegas Sands Corp. (LVS) 45.59 41,74 43,26 44,20 45,72 46,66 48,18 49,12
Mastercard Incorporated. US 373 351,35 359,35 364,63 372,63 377,91 385,91 391,19
Moderna Inc. US** 162 145,86 151,84 156,48 162,46 167,10 173,08 177,72
Nvidia Corporation 239.95 207,44 222,44 231,14 246,14 254,84 269,84 278,54
PepsiCo Inc. US 169.4 164,82 166,23 167,43 168,84 170,04 171,45 172,65
Royal caribbean cruises ltd 84.58 76,01 79,69 81,72 85,40 87,43 91,11 93,14
Spotify Technology S.A. 163 146,40 152,85 156,93 163,38 167,46 173,91 177,99
Virgin Galactic Holdings Inc. US 8.93 6,80 7,32 7,66 8,18 8,52 9,04 9,38
Zoom Video Communications Inc. 142.24 126,91 133,30 137,13 143,52 147,35 153,74 157,57
Airbnb 0 150,06 157,23 161,86 169,03 173,66 180,83 185,46
DoorDash Inc 95.48 83,85 88,48 91,48 96,11 99,11 103,74 106,74
Nio Inc 24.52 20,85 22,03 22,83 24,01 24,81 25,99 26,79
COINBASE GLOBAL INC.US 194.84 173,18 181,94 187,92 196,68 202,66 211,42 217,40
D-MARKETS ELECTRONIC SERVICES 2.26 1,72 1,88 1,96 2,12 2,20 2,36 2,44
AIG 61.18 56,74 58,39 59,57 61,22 62,40 64,05 65,23
AMD 113.42 92,29 102,03 107,63 117,37 122,97 132,71 138,31
Best Buy Co. Inc. 103 94,81 96,88 98,51 100,58 102,21 104,28 105,91
ChargePoint Inc. 13.57 11,80 12,54 12,97 13,71 14,14 14,88 15,31
eBay Inc. 58.82 55,63 56,71 57,49 58,57 59,35 60,43 61,21
Expedia Group Inc. 192.97 160,80 174,18 183,00 196,38 205,20 218,58 227,40
FedEx Corporation 233.47 219,01 224,61 227,94 233,54 236,87 242,47 245,80
First Solar 69.41 64,45 66,37 67,76 69,68 71,07 72,99 74,38
Gilead Sciences Inc. US 62.02 60,45 61,07 61,57 62,19 62,69 63,31 63,81
IBM 132.96 129,31 130,72 131,62 133,03 133,93 135,34 136,24
Illumina Inc. US 334 306,60 318,39 324,47 336,26 342,34 354,13 360,21
Kimberly-Clark Corporation 132.96 129,10 129,84 130,83 131,57 132,56 133,30 134,29
Lemonade Inc 29.28 26,00 27,14 27,98 29,12 29,96 31,10 31,94
Linde PLC.US 294.96 273,28 283,22 288,70 298,64 304,12 314,06 319,54
Microvision Inc. 3.71 3,04 3,26 3,40 3,62 3,76 3,98 4,12
NIKE Inc. 141.24 132,18 135,56 137,66 141,04 143,14 146,52 148,62
Nintendo Co. Ltd. 62.04 61,14 61,30 61,57 61,73 62,00 62,16 62,43
Palantir Technologies Inc 13.23 11,75 12,33 12,69 13,27 13,63 14,21 14,57
Pinterest Inc 25.79 21,72 23,34 24,23 25,85 26,74 28,36 29,25
Plug Power Inc.US 21.94 18,16 19,24 19,98 21,06 21,80 22,88 23,62
Snap Inc 39.68 35,46 37,24 38,34 40,12 41,22 43,00 44,10
Teva 8.64 7,83 8,13 8,29 8,59 8,75 9,05 9,21
Tilray Inc. 7.66 6,08 6,34 6,60 6,86 7,12 7,38 7,64
Vale 17.64 16,86 17,12 17,30 17,56 17,74 18,00 18,18
Weibo Corporation. US 32.2 29,92 30,40 30,79 31,27 31,66 32,14 32,53
Wells Fargo & Company 58.39 55,01 56,41 57,33 58,73 59,65 61,05 61,97
Taiwan Semiconductor Manufacturing Company Limited 121.63 112,44 116,23 118,55 122,34 124,66 128,45 130,77
Zillow Group Inc. 55.85 48,04 50,58 52,92 55,46 57,80 60,34 62,68
Intercontinental Exchange Inc. 126.78 121,83 123,16 124,40 125,73 126,97 128,30 129,54
United States Steel Corporation 23.74 22,03 22,62 23,10 23,69 24,17 24,76 25,24
The Gap Inc.  16.1 13,90 14,80 15,34 16,24 16,78 17,68 18,22
Skyworks Solutions Inc. 133.69 120,13 125,91 129,33 135,11 138,53 144,31 147,73
Marriott International Inc.  170.54 157,77 162,99 166,23 171,45 174,69 179,91 183,15
The Estée Lauder Companies Inc. 306 280,33 289,61 294,79 304,07 309,25 318,53 323,71
Ford Motor Company 17.62 16,17 16,77 17,11 17,71 18,05 18,65 18,99
Walgreens Boots Alliance Inc. 48.89 46,44 47,38 48,00 48,94 49,56 50,50 51,12
DuPont de Nemours Inc.  79.83 75,44 77,04 78,06 79,66 80,68 82,28 83,30
AbbVie Inc. 142.43 138,87 140,07 140,91 142,11 142,95 144,15 144,99
Kinder Morgan Inc. 17.6 16,91 17,03 17,25 17,37 17,59 17,71 17,93
Bristol-Myers Squibb Company 66.99 65,26 65,75 66,23 66,72 67,20 67,69 68,17
Abbott Laboratories 126.3 119,93 122,32 123,70 126,09 127,47 129,86 131,24
Capital One Financial Corporation 156.67 147,65 150,91 153,29 156,55 158,93 162,19 164,57
Freeport-McMoRan Inc. 42.98 40,23 41,25 41,98 43,00 43,73 44,75 45,48
Eaton Corporation plc 151.2 142,24 145,52 147,78 151,06 153,32 156,60 158,86
XPeng Inc. 37.37 33,23 34,83 35,96 37,56 38,69 40,29 41,42
Udemy Inc. 13.7 11,53 12,19 12,59 13,25 13,65 14,31 14,71
Rivian Automotive Inc. 59.64 46,64 51,95 55,19 60,50 63,74 69,05 72,29
Lucid Group Inc. 26.12 22,21 23,81 24,78 26,38 27,35 28,95 29,92
Upstart Holdings Inc. 100.96 84,52 90,89 94,94 101,31 105,36 111,73 115,78
Micron Technology Inc. 90.17 81,91 85,29 87,55 90,93 93,19 96,57 98,83
UnitedHealth Group Incorporated 480.59 457,63 466,22 471,48 480,07 485,33 493,92 499,18
Thermo Fisher Scientific Inc. 600 537,12 549,98 557,37 570,23 577,62 590,48 597,87
Comcast Corporation 48.2 45,04 46,21 46,86 48,03 48,68 49,85 50,50
BioNTech SE 171 161,03 164,15 167,13 170,25 173,23 176,35 179,33
QUALCOMM Incorporated 165.6 147,97 155,45 159,83 167,31 171,69 179,17 183,55
Okta Inc. 193.53 175,75 182,50 186,84 193,59 197,93 204,68 209,02
Akamai Technologies Inc. 111.7 106,65 108,65 109,79 111,79 112,93 114,93 116,07
Altria Group Inc. 50.69 49,54 49,82 50,04 50,32 50,54 50,82 51,04
Applied Materials Inc. 133.24 119,58 125,20 128,76 134,38 137,94 143,56 147,12
Autodesk Inc. 238.05 206,65 216,07 221,31 230,73 235,97 245,39 250,63
Canadian Solar 28.72 25,56 26,27 26,83 27,54 28,10 28,81 29,37
Colgate-Palmolive Company 80.07 78,18 78,68 79,02 79,52 79,86 80,36 80,70
Costco Wholesale Corporation 517.79 490,15 498,34 503,90 512,09 517,65 525,84 531,40
Deere & Company 394 373,27 379,63 385,47 391,83 397,67 404,03 409,87
Dow Inc 61.74 58,53 59,31 60,09 60,87 61,65 62,43 63,21
Electronic Arts Inc. 134.95 130,36 131,93 132,94 134,51 135,52 137,09 138,10
Eli Lilly and Company 237.58 227,01 230,45 232,84 236,28 238,67 242,11 244,50
Enterprise Products 24.77 23,92 24,08 24,34 24,50 24,76 24,92 25,18
Fisker Inc 11.68 10,08 10,68 11,10 11,70 12,12 12,72 13,14
The Kraft Heinz Company 34.96 33,57 33,85 34,25 34,53 34,93 35,21 35,61
The Home Depot Inc. 352.52 337,37 342,51 345,95 351,09 354,53 359,67 363,11
Lockheed Martin Corporation 396.2 373,99 379,15 387,34 392,50 400,69 405,85 414,04
Lowes Companies Inc. 226.75 218,42 221,25 223,33 226,16 228,24 231,07 233,15
Merck & Co. Inc. 76.91 74,36 75,28 75,88 76,80 77,40 78,32 78,92
Novartis AG ADR 85.62 84,11 84,69 85,05 85,63 85,99 86,57 86,93
Novavax Inc. 90.8 81,28 84,50 87,22 90,44 93,16 96,38 99,10
Roblox Corporation 67.1 57,82 61,75 64,26 68,19 70,70 74,63 77,14
Roku Inc. 165.21 149,10 154,87 159,03 164,80 168,96 174,73 178,89
salesforce.com Inc. 209.02 188,14 196,68 201,88 210,42 215,62 224,16 229,36
Square Inc. 108.92 91,90 98,93 102,99 110,02 114,08 121,11 125,17
Sunrun Solar company 23.13 19,14 20,68 21,64 23,18 24,14 25,68 26,64
Texas Instruments Incorporated 164.88 153,45 158,23 161,17 165,95 168,89 173,67 176,61
Twilio 190.86 155,34 170,74 179,70 195,10 204,06 219,46 228,42
Union Pacific Corporation 239.94 228,51 232,71 235,33 239,53 242,15 246,35 248,97
United Parcel Service 214.5 200,43 205,95 209,45 214,97 218,47 223,99 227,49
Wayfair 146.33 135,18 139,01 141,86 145,69 148,54 152,37 155,22
Zscaler Inc. 274.14 245,79 257,13 264,71 276,05 283,63 294,97 302,55
Adidas 236.05 226,14 230,60 232,96 237,42 239,78 244,24 246,60
Allianz 230.04 224,07 225,34 226,60 227,87 229,13 230,40 231,66
ASML Holding 560.3 553,05 560,49 564,80 572,24 576,55 583,99 588,30
AXA 28.41 27,57 27,87 28,05 28,35 28,53 28,83 29,01
Banco Bilbao 6 5,74 5,81 5,85 5,92 5,96 6,03 6,07
Banco Santander 3.5 3,31 3,34 3,39 3,42 3,47 3,50 3,55
Barclays 205.55 196,38 198,92 201,68 204,22 206,98 209,52 212,28
Bayer 54.63 52,25 52,73 53,13 53,61 54,01 54,49 54,89
BNP Paribas 64.79 61,39 62,52 63,56 64,69 65,73 66,86 67,90
BP PLC 418.43 397,20 401,74 409,33 413,87 421,46 426,00 433,59
British American Tobacco 3371.75 3.172,92 3.213,08 3.288,17 3.328,33 3.403,42 3.443,58 3.518,67
Commerzbank AG 8.86 8,03 8,29 8,52 8,78 9,01 9,27 9,50
Deutsche Bank 14.4 13,57 13,80 14,02 14,25 14,47 14,70 14,92
Deutsche Telekom AG 17.84 17,06 17,20 17,44 17,58 17,82 17,96 18,20
ENAGAS 18.87 18,17 18,35 18,57 18,75 18,97 19,15 19,37
Gamesa Corporacion Tecnologica 16.6 15,33 15,67 16,09 16,43 16,85 17,19 17,61
GlaxoSmithKline PLC 1619.85 1.577,62 1.588,08 1.601,72 1.612,18 1.625,82 1.636,28 1.649,92
HSBC Holdings 567.75 550,82 553,88 559,82 562,88 568,82 571,88 577,82
Lufthansa AG 7.65 7,22 7,32 7,38 7,48 7,54 7,64 7,70
Mondi ORD 1916.25 1.883,25 1.896,25 1.905,00 1.918,00 1.926,75 1.939,75 1.948,50
Philips KON 29.88 28,72 29,04 29,48 29,80 30,24 30,56 31,00
Royal Dutch 2048.25 1.958,58 1.976,92 2.010,33 2.028,67 2.062,08 2.080,42 2.113,83
Safran 115.36 110,51 111,60 113,00 114,09 115,49 116,58 117,98
SAP SE 108.13 105,19 106,11 106,70 107,62 108,21 109,13 109,72
Schneider Electric 146.9 141,98 144,15 145,43 147,60 148,88 151,05 152,33
Siemens AG 141.99 136,07 138,00 139,43 141,36 142,79 144,72 146,15
Telefonica 4.47 4,25 4,29 4,32 4,36 4,39 4,43 4,46
Unilever DR 47.25 42,45 43,25 44,60 45,40 46,75 47,55 48,90
Vodafone Group 139.17 134,47 135,54 137,01 138,08 139,55 140,62 142,09
Volkswagen 188.76 180,49 182,46 185,36 187,33 190,23 192,20 195,10
BMW 95.55 87,58 89,24 92,32 93,98 97,06 98,72 101,80
DAI 74.42 63,76 66,28 70,24 72,76 76,72 79,24 83,20